2018-05-01T16:29:01.496Z|I-OCEAN7-304-0616641|  26.04   9.703  34.030  31.125 1484.4526 16:30:19.58M
2018-05-01T16:29:06.562Z|I-OCEAN7-304-0616641|  26.03   9.702  34.009  31.104 1484.4254 16:30:24.64M
2018-05-01T16:29:11.628Z|I-OCEAN7-304-0616641|  26.03   9.705  34.040  31.133 1484.4698 16:30:29.70M
2018-05-01T16:29:16.692Z|I-OCEAN7-304-0616641|  26.10   9.704  34.066  31.159 1484.5021 16:30:34.77M
2018-05-01T16:29:21.757Z|I-OCEAN7-304-0616641|  26.12   9.704  34.041  31.135 1484.4707 16:30:39.83M
2018-05-01T16:29:26.559Z|I-OCEAN7-304-0616641|  26.12   9.703  34.126  31.221 1484.5751 16:30:44.90M
2018-05-01T16:29:31.628Z|I-OCEAN7-304-0616641|  26.12   9.703  34.165  31.261 1484.6232 16:30:49.70M
2018-05-01T16:29:36.690Z|I-OCEAN7-304-0616641|  26.06   9.703  34.166  31.262 1484.6222 16:30:54.77M
2018-05-01T16:29:41.756Z|I-OCEAN7-304-0616641|  26.13   9.703  34.167  31.264 1484.6234 16:30:59.83M
2018-05-01T16:29:46.820Z|I-OCEAN7-304-0616641|  26.06   9.702  34.167  31.264 1484.6215 16:31:04.90M
2018-05-01T16:29:51.888Z|I-OCEAN7-304-0616641|  26.07   9.702  34.175  31.273 1484.6305 16:31:09.96M
2018-05-01T16:29:56.951Z|I-OCEAN7-304-0616641|  26.02   9.702  34.213  31.311 1484.6763 16:31:15.05M