2018-05-01T16:27:00.719Z|I-OCEAN7-304-0616641|  26.05   9.703  34.049  31.143 1484.4783 16:28:18.79M
2018-05-01T16:27:05.524Z|I-OCEAN7-304-0616641|  26.02   9.704  34.049  31.143 1484.4783 16:28:23.85M
2018-05-01T16:27:10.587Z|I-OCEAN7-304-0616641|  26.02   9.704  34.074  31.169 1484.5099 16:28:28.66M
2018-05-01T16:27:15.652Z|I-OCEAN7-304-0616641|  26.10   9.704  34.069  31.163 1484.5046 16:28:33.72M
2018-05-01T16:27:20.717Z|I-OCEAN7-304-0616641|  26.01   9.704  34.068  31.162 1484.5026 16:28:38.79M
2018-05-01T16:27:25.783Z|I-OCEAN7-304-0616641|  26.07   9.704  34.054  31.147 1484.4865 16:28:43.85M
2018-05-01T16:27:30.846Z|I-OCEAN7-304-0616641|  26.07   9.704  34.006  31.099 1484.4280 16:28:48.91M
2018-05-01T16:27:35.911Z|I-OCEAN7-304-0616641|  26.07   9.704  34.006  31.099 1484.4272 16:28:54.00M
2018-05-01T16:27:40.977Z|I-OCEAN7-304-0616641|  26.07   9.704  34.047  31.140 1484.4768 16:28:59.06M
2018-05-01T16:27:46.044Z|I-OCEAN7-304-0616641|  26.02   9.704  34.069  31.163 1484.5031 16:29:04.13M
2018-05-01T16:27:51.110Z|I-OCEAN7-304-0616641|  26.04   9.703  34.034  31.128 1484.4586 16:29:09.19M
2018-05-01T16:27:56.174Z|I-OCEAN7-304-0616641|  26.00   9.704  34.003  31.096 1484.4210 16:29:14.26M