2018-05-01T16:25:04.223Z|I-OCEAN7-304-0616641|  26.06   9.704  34.027  31.120 1484.4528 16:26:22.30M
2018-05-01T16:25:09.288Z|I-OCEAN7-304-0616641|  26.02   9.704  34.022  31.116 1484.4457 16:26:27.36M
2018-05-01T16:25:14.353Z|I-OCEAN7-304-0616641|  26.10   9.703  34.021  31.114 1484.4437 16:26:32.43M
2018-05-01T16:25:19.418Z|I-OCEAN7-304-0616641|  25.98   9.703  34.036  31.130 1484.4601 16:26:37.49M
2018-05-01T16:25:24.482Z|I-OCEAN7-304-0616641|  26.06   9.703  34.035  31.130 1484.4596 16:26:42.55M
2018-05-01T16:25:29.546Z|I-OCEAN7-304-0616641|  26.06   9.702  34.039  31.133 1484.4629 16:26:47.61M
2018-05-01T16:25:34.612Z|I-OCEAN7-304-0616641|  26.06   9.702  34.034  31.129 1484.4562 16:26:52.68M
2018-05-01T16:25:39.676Z|I-OCEAN7-304-0616641|  26.06   9.702  34.033  31.128 1484.4541 16:26:57.74M
2018-05-01T16:25:44.742Z|I-OCEAN7-304-0616641|  26.06   9.702  34.017  31.112 1484.4340 16:27:02.81M
2018-05-01T16:25:49.808Z|I-OCEAN7-304-0616641|  26.07   9.702  33.999  31.094 1484.4121 16:27:07.87M
2018-05-01T16:25:54.873Z|I-OCEAN7-304-0616641|  26.03   9.702  33.998  31.093 1484.4100 16:27:12.94M
2018-05-01T16:25:59.938Z|I-OCEAN7-304-0616641|  26.03   9.702  33.981  31.076 1484.3901 16:27:18.02M