2018-05-01T16:23:02.666Z|I-OCEAN7-304-0616641|  26.03   9.700  34.016  31.113 1484.4277 16:24:20.72M
2018-05-01T16:23:07.728Z|I-OCEAN7-304-0616641|  26.00   9.700  34.024  31.121 1484.4371 16:24:25.79M
2018-05-01T16:23:12.793Z|I-OCEAN7-304-0616641|  26.00   9.700  34.000  31.097 1484.4076 16:24:30.85M
2018-05-01T16:23:17.857Z|I-OCEAN7-304-0616641|  25.95   9.700  34.000  31.096 1484.4066 16:24:35.91M
2018-05-01T16:23:22.925Z|I-OCEAN7-304-0616641|  26.00   9.700  34.006  31.102 1484.4148 16:24:41.00M
2018-05-01T16:23:27.988Z|I-OCEAN7-304-0616641|  25.98   9.700  34.006  31.103 1484.4147 16:24:46.06M
2018-05-01T16:23:33.052Z|I-OCEAN7-304-0616641|  26.01   9.700  34.006  31.103 1484.4147 16:24:51.13M
2018-05-01T16:23:38.118Z|I-OCEAN7-304-0616641|  26.01   9.700  33.995  31.092 1484.4017 16:24:56.19M
2018-05-01T16:23:43.185Z|I-OCEAN7-304-0616641|  26.01   9.700  33.990  31.086 1484.3958 16:25:01.25M
2018-05-01T16:23:48.249Z|I-OCEAN7-304-0616641|  26.01   9.701  34.020  31.116 1484.4348 16:25:06.32M
2018-05-01T16:23:53.316Z|I-OCEAN7-304-0616641|  26.05   9.701  34.021  31.116 1484.4379 16:25:11.38M
2018-05-01T16:23:58.376Z|I-OCEAN7-304-0616641|  25.99   9.702  34.005  31.100 1484.4185 16:25:16.45M