2018-05-01T16:20:00.585Z|I-OCEAN7-304-0616641|  25.99   9.700  34.046  31.143 1484.4645 16:21:18.64M
2018-05-01T16:20:05.650Z|I-OCEAN7-304-0616641|  25.95   9.700  34.018  31.115 1484.4294 16:21:23.70M
2018-05-01T16:20:10.717Z|I-OCEAN7-304-0616641|  25.95   9.700  34.065  31.163 1484.4878 16:21:28.76M
2018-05-01T16:20:15.779Z|I-OCEAN7-304-0616641|  25.96   9.700  34.014  31.111 1484.4250 16:21:33.83M
2018-05-01T16:20:20.847Z|I-OCEAN7-304-0616641|  25.88   9.700  34.006  31.102 1484.4132 16:21:38.89M
2018-05-01T16:20:25.909Z|I-OCEAN7-304-0616641|  25.95   9.700  34.023  31.120 1484.4349 16:21:43.96M
2018-05-01T16:20:30.974Z|I-OCEAN7-304-0616641|  25.95   9.699  34.023  31.120 1484.4340 16:21:49.04M
2018-05-01T16:20:36.041Z|I-OCEAN7-304-0616641|  25.97   9.703  34.022  31.117 1484.4421 16:21:54.10M
2018-05-01T16:20:41.107Z|I-OCEAN7-304-0616641|  25.96   9.701  34.026  31.122 1484.4426 16:21:59.17M
2018-05-01T16:20:46.171Z|I-OCEAN7-304-0616641|  26.02   9.701  34.057  31.154 1484.4806 16:22:04.23M
2018-05-01T16:20:51.233Z|I-OCEAN7-304-0616641|  25.94   9.700  34.030  31.126 1484.4448 16:22:09.30M
2018-05-01T16:20:56.300Z|I-OCEAN7-304-0616641|  26.02   9.700  34.029  31.126 1484.4447 16:22:14.36M