2018-05-01T16:12:00.452Z|I-OCEAN7-304-0616641| 25.82 9.702 34.065 31.161 1484.4910 16:13:18.49M 2018-05-01T16:12:05.518Z|I-OCEAN7-304-0616641| 25.84 9.702 34.063 31.159 1484.4883 16:13:23.55M 2018-05-01T16:12:10.582Z|I-OCEAN7-304-0616641| 25.86 9.701 34.046 31.141 1484.4657 16:13:28.61M 2018-05-01T16:12:15.649Z|I-OCEAN7-304-0616641| 25.87 9.701 34.044 31.140 1484.4625 16:13:33.67M 2018-05-01T16:12:20.716Z|I-OCEAN7-304-0616641| 25.87 9.701 34.065 31.161 1484.4877 16:13:38.74M 2018-05-01T16:12:25.782Z|I-OCEAN7-304-0616641| 25.88 9.697 34.039 31.138 1484.4462 16:13:43.81M 2018-05-01T16:12:30.843Z|I-OCEAN7-304-0616641| 25.84 9.697 34.062 31.163 1484.4741 16:13:48.87M 2018-05-01T16:12:35.913Z|I-OCEAN7-304-0616641| 25.84 9.696 34.063 31.163 1484.4740 16:13:53.93M 2018-05-01T16:12:40.978Z|I-OCEAN7-304-0616641| 25.89 9.699 34.072 31.171 1484.4927 16:13:59.02M 2018-05-01T16:12:46.041Z|I-OCEAN7-304-0616641| 25.84 9.699 34.042 31.139 1484.4554 16:14:04.08M 2018-05-01T16:12:51.103Z|I-OCEAN7-304-0616641| 25.89 9.700 34.015 31.112 1484.4235 16:14:09.15M 2018-05-01T16:12:56.172Z|I-OCEAN7-304-0616641| 25.80 9.700 34.015 31.112 1484.4235 16:14:14.21M