2018-05-01T16:10:03.958Z|I-OCEAN7-304-0616641| 25.88 9.698 34.070 31.169 1484.4883 16:11:22.98M 2018-05-01T16:10:09.024Z|I-OCEAN7-304-0616641| 25.82 9.698 34.070 31.169 1484.4865 16:11:27.06M 2018-05-01T16:10:14.090Z|I-OCEAN7-304-0616641| 25.84 9.698 34.070 31.169 1484.4856 16:11:32.12M 2018-05-01T16:10:19.155Z|I-OCEAN7-304-0616641| 25.84 9.698 34.012 31.111 1484.4142 16:11:37.19M 2018-05-01T16:10:24.222Z|I-OCEAN7-304-0616641| 25.84 9.698 34.066 31.165 1484.4811 16:11:42.25M 2018-05-01T16:10:29.284Z|I-OCEAN7-304-0616641| 25.87 9.698 34.075 31.174 1484.4939 16:11:47.32M 2018-05-01T16:10:34.346Z|I-OCEAN7-304-0616641| 25.87 9.698 34.076 31.175 1484.4960 16:11:52.38M 2018-05-01T16:10:39.416Z|I-OCEAN7-304-0616641| 25.87 9.699 34.077 31.176 1484.4978 16:11:57.44M 2018-05-01T16:10:44.478Z|I-OCEAN7-304-0616641| 25.87 9.699 34.046 31.145 1484.4597 16:12:02.51M 2018-05-01T16:10:49.547Z|I-OCEAN7-304-0616641| 25.87 9.699 34.046 31.145 1484.4600 16:12:07.57M 2018-05-01T16:10:54.609Z|I-OCEAN7-304-0616641| 25.92 9.699 34.039 31.136 1484.4521 16:12:12.64M 2018-05-01T16:10:59.674Z|I-OCEAN7-304-0616641| 25.77 9.699 34.038 31.135 1484.4486 16:12:17.70M