2018-05-01T16:07:01.623Z|I-OCEAN7-304-0616641| 25.83 9.701 34.134 31.231 1484.5743 16:08:19.64M 2018-05-01T16:07:06.689Z|I-OCEAN7-304-0616641| 25.79 9.701 34.142 31.240 1484.5841 16:08:24.70M 2018-05-01T16:07:11.751Z|I-OCEAN7-304-0616641| 25.89 9.701 34.174 31.271 1484.6248 16:08:29.76M 2018-05-01T16:07:16.815Z|I-OCEAN7-304-0616641| 25.79 9.701 34.163 31.261 1484.6101 16:08:34.82M 2018-05-01T16:07:21.882Z|I-OCEAN7-304-0616641| 25.88 9.701 34.162 31.260 1484.6100 16:08:39.89M 2018-05-01T16:07:26.948Z|I-OCEAN7-304-0616641| 25.81 9.701 34.160 31.258 1484.6067 16:08:44.95M 2018-05-01T16:07:32.011Z|I-OCEAN7-304-0616641| 25.83 9.701 34.108 31.205 1484.5416 16:08:50.04M 2018-05-01T16:07:37.075Z|I-OCEAN7-304-0616641| 25.79 9.701 34.108 31.206 1484.5405 16:08:55.10M 2018-05-01T16:07:42.142Z|I-OCEAN7-304-0616641| 25.81 9.700 34.104 31.202 1484.5349 16:09:00.16M 2018-05-01T16:07:47.205Z|I-OCEAN7-304-0616641| 25.80 9.700 34.093 31.190 1484.5199 16:09:05.23M 2018-05-01T16:07:52.271Z|I-OCEAN7-304-0616641| 25.80 9.700 34.092 31.190 1484.5197 16:09:10.29M 2018-05-01T16:07:57.336Z|I-OCEAN7-304-0616641| 25.80 9.700 34.122 31.220 1484.5563 16:09:15.36M