2018-05-01T16:05:00.064Z|I-OCEAN7-304-0616641| 25.73 9.702 34.042 31.138 1484.4600 16:06:18.08M 2018-05-01T16:05:05.127Z|I-OCEAN7-304-0616641| 25.79 9.702 34.064 31.160 1484.4889 16:06:23.14M 2018-05-01T16:05:10.194Z|I-OCEAN7-304-0616641| 25.79 9.702 34.061 31.157 1484.4850 16:06:28.21M 2018-05-01T16:05:15.258Z|I-OCEAN7-304-0616641| 25.79 9.702 34.076 31.172 1484.5028 16:06:33.27M 2018-05-01T16:05:20.321Z|I-OCEAN7-304-0616641| 25.80 9.702 34.101 31.198 1484.5352 16:06:38.34M 2018-05-01T16:05:25.384Z|I-OCEAN7-304-0616641| 25.80 9.702 34.093 31.189 1484.5259 16:06:43.40M 2018-05-01T16:05:30.451Z|I-OCEAN7-304-0616641| 25.80 9.702 34.092 31.188 1484.5242 16:06:48.46M 2018-05-01T16:05:35.518Z|I-OCEAN7-304-0616641| 25.81 9.702 34.093 31.189 1484.5253 16:06:53.53M 2018-05-01T16:05:40.583Z|I-OCEAN7-304-0616641| 25.81 9.702 34.065 31.160 1484.4918 16:06:58.59M 2018-05-01T16:05:45.649Z|I-OCEAN7-304-0616641| 25.82 9.702 34.059 31.154 1484.4834 16:07:03.66M 2018-05-01T16:05:50.714Z|I-OCEAN7-304-0616641| 25.75 9.702 34.058 31.153 1484.4819 16:07:08.72M 2018-05-01T16:05:55.779Z|I-OCEAN7-304-0616641| 25.82 9.702 34.079 31.175 1484.5074 16:07:13.78M