2018-05-01T15:59:00.970Z|I-OCEAN7-304-0616641|  25.75   9.703  34.011  31.104 1484.4259 16:00:18.95M
2018-05-01T15:59:06.036Z|I-OCEAN7-304-0616641|  25.73   9.703  34.010  31.104 1484.4244 16:00:24.03M
2018-05-01T15:59:11.102Z|I-OCEAN7-304-0616641|  25.72   9.703  34.035  31.130 1484.4545 16:00:29.10M
2018-05-01T15:59:16.168Z|I-OCEAN7-304-0616641|  25.65   9.703  34.035  31.130 1484.4530 16:00:34.16M
2018-05-01T15:59:21.232Z|I-OCEAN7-304-0616641|  25.74   9.703  34.013  31.107 1484.4269 16:00:39.23M
2018-05-01T15:59:26.296Z|I-OCEAN7-304-0616641|  25.68   9.703  34.013  31.108 1484.4272 16:00:44.29M
2018-05-01T15:59:31.360Z|I-OCEAN7-304-0616641|  25.77   9.703  34.014  31.108 1484.4307 16:00:49.35M
2018-05-01T15:59:36.425Z|I-OCEAN7-304-0616641|  25.75   9.703  34.015  31.109 1484.4318 16:00:54.42M
2018-05-01T15:59:41.233Z|I-OCEAN7-304-0616641|  25.75   9.704  34.016  31.109 1484.4329 16:00:59.48M
2018-05-01T15:59:46.295Z|I-OCEAN7-304-0616641|  25.68   9.704  34.041  31.135 1484.4639 16:01:04.29M
2018-05-01T15:59:51.360Z|I-OCEAN7-304-0616641|  25.66   9.703  34.049  31.143 1484.4723 16:01:09.35M
2018-05-01T15:59:56.427Z|I-OCEAN7-304-0616641|  25.66   9.703  34.083  31.178 1484.5140 16:01:14.42M