2018-05-01T15:54:02.661Z|I-OCEAN7-304-0616641|  25.66   9.709  34.172  31.263 1484.6398 15:55:20.89M
2018-05-01T15:54:07.724Z|I-OCEAN7-304-0616641|  25.67   9.709  34.147  31.238 1484.6096 15:55:25.70M
2018-05-01T15:54:12.790Z|I-OCEAN7-304-0616641|  25.67   9.710  34.146  31.237 1484.6091 15:55:30.76M
2018-05-01T15:54:17.852Z|I-OCEAN7-304-0616641|  25.66   9.709  34.146  31.236 1484.6072 15:55:35.82M
2018-05-01T15:54:22.920Z|I-OCEAN7-304-0616641|  25.66   9.709  34.132  31.223 1484.5898 15:55:40.88M
2018-05-01T15:54:27.987Z|I-OCEAN7-304-0616641|  25.68   9.709  34.100  31.190 1484.5490 15:55:45.95M
2018-05-01T15:54:33.050Z|I-OCEAN7-304-0616641|  25.63   9.709  34.121  31.212 1484.5741 15:55:51.04M
2018-05-01T15:54:38.116Z|I-OCEAN7-304-0616641|  25.64   9.708  34.095  31.186 1484.5417 15:55:56.10M
2018-05-01T15:54:43.179Z|I-OCEAN7-304-0616641|  25.64   9.708  34.073  31.163 1484.5143 15:56:01.16M
2018-05-01T15:54:48.245Z|I-OCEAN7-304-0616641|  25.64   9.708  34.039  31.129 1484.4729 15:56:06.22M
2018-05-01T15:54:53.310Z|I-OCEAN7-304-0616641|  25.63   9.708  34.071  31.161 1484.5105 15:56:11.29M
2018-05-01T15:54:58.373Z|I-OCEAN7-304-0616641|  25.64   9.708  34.047  31.137 1484.4811 15:56:16.35M