2018-05-01T15:52:01.621Z|I-OCEAN7-304-0616641| 25.62 9.706 34.107 31.199 1484.5500 15:53:19.59M 2018-05-01T15:52:06.425Z|I-OCEAN7-304-0616641| 25.62 9.706 34.107 31.200 1484.5499 15:53:24.65M 2018-05-01T15:52:11.510Z|I-OCEAN7-304-0616641| 25.62 9.706 34.108 31.201 1484.5503 15:53:29.46M 2018-05-01T15:52:16.555Z|I-OCEAN7-304-0616641| 25.62 9.706 34.087 31.180 1484.5244 15:53:34.52M 2018-05-01T15:52:21.622Z|I-OCEAN7-304-0616641| 25.61 9.706 34.078 31.170 1484.5143 15:53:39.58M 2018-05-01T15:52:26.687Z|I-OCEAN7-304-0616641| 25.61 9.707 34.094 31.186 1484.5358 15:53:44.65M 2018-05-01T15:52:31.749Z|I-OCEAN7-304-0616641| 25.64 9.709 33.884 30.971 1484.2815 15:53:49.72M 2018-05-01T15:52:36.818Z|I-OCEAN7-304-0616641| 25.64 9.709 34.257 31.349 1484.7422 15:53:54.78M 2018-05-01T15:52:41.881Z|I-OCEAN7-304-0616641| 25.60 9.709 34.306 31.399 1484.8021 15:53:59.84M 2018-05-01T15:52:46.948Z|I-OCEAN7-304-0616641| 25.62 9.709 34.270 31.363 1484.7596 15:54:04.91M 2018-05-01T15:52:52.012Z|I-OCEAN7-304-0616641| 25.55 9.709 34.216 31.308 1484.6925 15:54:09.97M 2018-05-01T15:52:57.077Z|I-OCEAN7-304-0616641| 25.63 9.710 34.206 31.297 1484.6813 15:54:15.06M