2018-05-01T15:52:01.621Z|I-OCEAN7-304-0616641|  25.62   9.706  34.107  31.199 1484.5500 15:53:19.59M
2018-05-01T15:52:06.425Z|I-OCEAN7-304-0616641|  25.62   9.706  34.107  31.200 1484.5499 15:53:24.65M
2018-05-01T15:52:11.510Z|I-OCEAN7-304-0616641|  25.62   9.706  34.108  31.201 1484.5503 15:53:29.46M
2018-05-01T15:52:16.555Z|I-OCEAN7-304-0616641|  25.62   9.706  34.087  31.180 1484.5244 15:53:34.52M
2018-05-01T15:52:21.622Z|I-OCEAN7-304-0616641|  25.61   9.706  34.078  31.170 1484.5143 15:53:39.58M
2018-05-01T15:52:26.687Z|I-OCEAN7-304-0616641|  25.61   9.707  34.094  31.186 1484.5358 15:53:44.65M
2018-05-01T15:52:31.749Z|I-OCEAN7-304-0616641|  25.64   9.709  33.884  30.971 1484.2815 15:53:49.72M
2018-05-01T15:52:36.818Z|I-OCEAN7-304-0616641|  25.64   9.709  34.257  31.349 1484.7422 15:53:54.78M
2018-05-01T15:52:41.881Z|I-OCEAN7-304-0616641|  25.60   9.709  34.306  31.399 1484.8021 15:53:59.84M
2018-05-01T15:52:46.948Z|I-OCEAN7-304-0616641|  25.62   9.709  34.270  31.363 1484.7596 15:54:04.91M
2018-05-01T15:52:52.012Z|I-OCEAN7-304-0616641|  25.55   9.709  34.216  31.308 1484.6925 15:54:09.97M
2018-05-01T15:52:57.077Z|I-OCEAN7-304-0616641|  25.63   9.710  34.206  31.297 1484.6813 15:54:15.06M