2018-05-01T15:50:00.585Z|I-OCEAN7-304-0616641|  25.63   9.715  34.310  31.398 1484.8239 15:51:18.54M
2018-05-01T15:50:05.649Z|I-OCEAN7-304-0616641|  25.61   9.715  34.261  31.349 1484.7634 15:51:23.61M
2018-05-01T15:50:10.714Z|I-OCEAN7-304-0616641|  25.61   9.715  34.208  31.295 1484.6971 15:51:28.67M
2018-05-01T15:50:15.780Z|I-OCEAN7-304-0616641|  25.49   9.714  34.219  31.306 1484.7075 15:51:33.73M
2018-05-01T15:50:20.868Z|I-OCEAN7-304-0616641|  25.57   9.714  34.171  31.258 1484.6486 15:51:38.80M
2018-05-01T15:50:25.910Z|I-OCEAN7-304-0616641|  25.57   9.713  34.135  31.222 1484.6025 15:51:43.86M
2018-05-01T15:50:30.715Z|I-OCEAN7-304-0616641|  25.62   9.713  34.128  31.215 1484.5938 15:51:48.93M
2018-05-01T15:50:35.778Z|I-OCEAN7-304-0616641|  25.56   9.713  34.127  31.215 1484.5909 15:51:53.74M
2018-05-01T15:50:40.843Z|I-OCEAN7-304-0616641|  25.64   9.712  34.131  31.218 1484.5961 15:51:58.80M
2018-05-01T15:50:45.909Z|I-OCEAN7-304-0616641|  25.57   9.712  34.132  31.220 1484.5966 15:52:03.86M
2018-05-01T15:50:50.971Z|I-OCEAN7-304-0616641|  25.59   9.712  34.088  31.176 1484.5413 15:52:08.93M
2018-05-01T15:50:56.038Z|I-OCEAN7-304-0616641|  25.59   9.712  34.113  31.201 1484.5729 15:52:14.01M