2018-05-01T15:46:03.051Z|I-OCEAN7-304-0616641|  25.50   9.716  34.291  31.377 1484.8021 15:47:21.01M
2018-05-01T15:46:08.118Z|I-OCEAN7-304-0616641|  25.50   9.716  34.303  31.390 1484.8163 15:47:26.07M
2018-05-01T15:46:13.182Z|I-OCEAN7-304-0616641|  25.50   9.716  34.286  31.373 1484.7948 15:47:31.14M
2018-05-01T15:46:18.247Z|I-OCEAN7-304-0616641|  25.56   9.716  34.287  31.374 1484.7959 15:47:36.20M
2018-05-01T15:46:23.314Z|I-OCEAN7-304-0616641|  25.46   9.715  34.350  31.439 1484.8723 15:47:41.26M
2018-05-01T15:46:28.377Z|I-OCEAN7-304-0616641|  25.55   9.715  34.378  31.467 1484.9063 15:47:46.33M
2018-05-01T15:46:33.442Z|I-OCEAN7-304-0616641|  25.49   9.714  34.251  31.338 1484.7476 15:47:51.39M
2018-05-01T15:46:38.506Z|I-OCEAN7-304-0616641|  25.55   9.714  34.064  31.149 1484.5182 15:47:56.46M
2018-05-01T15:46:43.572Z|I-OCEAN7-304-0616641|  25.54   9.717  34.415  31.503 1484.9569 15:48:01.52M
2018-05-01T15:46:48.638Z|I-OCEAN7-304-0616641|  25.57   9.717  34.458  31.547 1485.0123 15:48:06.58M
2018-05-01T15:46:53.702Z|I-OCEAN7-304-0616641|  25.57   9.717  34.430  31.518 1484.9757 15:48:11.65M
2018-05-01T15:46:58.768Z|I-OCEAN7-304-0616641|  25.53   9.716  34.405  31.493 1484.9431 15:48:16.71M