2018-05-01T15:39:03.182Z|I-OCEAN7-304-0616641|  25.39   9.725  34.281  31.360 1484.8116 15:40:21.11M
2018-05-01T15:39:08.245Z|I-OCEAN7-304-0616641|  25.41   9.725  34.281  31.360 1484.8114 15:40:26.18M
2018-05-01T15:39:13.312Z|I-OCEAN7-304-0616641|  25.44   9.725  34.243  31.322 1484.7642 15:40:31.24M
2018-05-01T15:39:18.375Z|I-OCEAN7-304-0616641|  25.44   9.720  34.251  31.334 1484.7621 15:40:36.30M
2018-05-01T15:39:23.443Z|I-OCEAN7-304-0616641|  25.44   9.720  34.251  31.334 1484.7626 15:40:41.37M
2018-05-01T15:39:28.506Z|I-OCEAN7-304-0616641|  25.44   9.720  34.282  31.365 1484.7998 15:40:46.43M
2018-05-01T15:39:33.572Z|I-OCEAN7-304-0616641|  25.42   9.720  34.282  31.366 1484.7988 15:40:51.50M
2018-05-01T15:39:38.637Z|I-OCEAN7-304-0616641|  25.42   9.719  34.234  31.317 1484.7382 15:40:56.56M
2018-05-01T15:39:43.440Z|I-OCEAN7-304-0616641|  25.41   9.719  34.228  31.311 1484.7297 15:41:01.62M
2018-05-01T15:39:48.509Z|I-OCEAN7-304-0616641|  25.42   9.718  34.227  31.311 1484.7268 15:41:06.43M
2018-05-01T15:39:53.571Z|I-OCEAN7-304-0616641|  25.41   9.718  34.186  31.270 1484.6753 15:41:11.50M
2018-05-01T15:39:58.634Z|I-OCEAN7-304-0616641|  25.41   9.720  34.215  31.298 1484.7177 15:41:16.56M