2018-05-01T15:31:02.533Z|I-OCEAN7-304-0616641| 25.27 9.723 34.529 31.613 1485.1116 15:32:20.45M 2018-05-01T15:31:07.597Z|I-OCEAN7-304-0616641| 25.33 9.723 34.456 31.539 1485.0222 15:32:25.49M 2018-05-01T15:31:12.661Z|I-OCEAN7-304-0616641| 25.25 9.723 34.490 31.574 1485.0632 15:32:30.56M 2018-05-01T15:31:17.730Z|I-OCEAN7-304-0616641| 25.21 9.724 34.464 31.547 1485.0313 15:32:35.62M 2018-05-01T15:31:22.794Z|I-OCEAN7-304-0616641| 25.19 9.724 34.487 31.571 1485.0605 15:32:40.69M 2018-05-01T15:31:27.857Z|I-OCEAN7-304-0616641| 25.30 9.723 34.488 31.572 1485.0601 15:32:45.75M 2018-05-01T15:31:32.924Z|I-OCEAN7-304-0616641| 25.28 9.723 34.519 31.604 1485.0992 15:32:50.81M 2018-05-01T15:31:37.987Z|I-OCEAN7-304-0616641| 25.33 9.723 34.486 31.570 1485.0587 15:32:55.88M 2018-05-01T15:31:43.050Z|I-OCEAN7-304-0616641| 25.33 9.723 34.486 31.569 1485.0582 15:33:00.94M 2018-05-01T15:31:48.116Z|I-OCEAN7-304-0616641| 25.33 9.723 34.474 31.557 1485.0430 15:33:06.02M 2018-05-01T15:31:53.181Z|I-OCEAN7-304-0616641| 25.32 9.723 34.474 31.558 1485.0431 15:33:11.09M 2018-05-01T15:31:58.249Z|I-OCEAN7-304-0616641| 25.32 9.723 34.473 31.557 1485.0414 15:33:16.15M