2018-05-01T15:24:03.179Z|I-OCEAN7-304-0616641| 25.18 9.726 34.255 31.332 1484.7791 15:25:21.32M 2018-05-01T15:24:08.244Z|I-OCEAN7-304-0616641| 25.19 9.726 34.284 31.362 1484.8148 15:25:26.13M 2018-05-01T15:24:13.325Z|I-OCEAN7-304-0616641| 25.22 9.727 34.249 31.326 1484.7723 15:25:31.19M 2018-05-01T15:24:18.372Z|I-OCEAN7-304-0616641| 25.21 9.727 34.243 31.320 1484.7646 15:25:36.26M 2018-05-01T15:24:23.438Z|I-OCEAN7-304-0616641| 25.20 9.727 34.247 31.325 1484.7708 15:25:41.32M 2018-05-01T15:24:28.505Z|I-OCEAN7-304-0616641| 25.14 9.726 34.230 31.307 1484.7469 15:25:46.39M 2018-05-01T15:24:33.570Z|I-OCEAN7-304-0616641| 25.22 9.726 34.229 31.307 1484.7477 15:25:51.45M 2018-05-01T15:24:38.634Z|I-OCEAN7-304-0616641| 25.17 9.726 34.179 31.256 1484.6837 15:25:56.51M 2018-05-01T15:24:43.697Z|I-OCEAN7-304-0616641| 25.26 9.726 34.210 31.287 1484.7241 15:26:01.58M 2018-05-01T15:24:48.764Z|I-OCEAN7-304-0616641| 25.15 9.726 34.211 31.288 1484.7230 15:26:06.64M 2018-05-01T15:24:53.829Z|I-OCEAN7-304-0616641| 25.23 9.726 34.207 31.284 1484.7201 15:26:11.71M 2018-05-01T15:24:58.893Z|I-OCEAN7-304-0616641| 25.18 9.726 34.359 31.438 1484.9073 15:26:16.77M