2018-05-01T15:22:01.881Z|I-OCEAN7-304-0616641| 25.15 9.728 34.159 31.234 1484.6654 15:23:19.74M 2018-05-01T15:22:06.944Z|I-OCEAN7-304-0616641| 25.19 9.728 34.214 31.290 1484.7333 15:23:24.81M 2018-05-01T15:22:12.009Z|I-OCEAN7-304-0616641| 25.14 9.728 34.299 31.376 1484.8372 15:23:29.87M 2018-05-01T15:22:17.075Z|I-OCEAN7-304-0616641| 25.20 9.728 34.269 31.345 1484.8010 15:23:34.94M 2018-05-01T15:22:22.138Z|I-OCEAN7-304-0616641| 25.09 9.728 34.328 31.405 1484.8718 15:23:40.02M 2018-05-01T15:22:27.198Z|I-OCEAN7-304-0616641| 25.18 9.728 34.366 31.444 1484.9199 15:23:45.09M 2018-05-01T15:22:32.268Z|I-OCEAN7-304-0616641| 25.18 9.728 34.366 31.444 1484.9191 15:23:50.15M 2018-05-01T15:22:37.333Z|I-OCEAN7-304-0616641| 25.20 9.728 34.365 31.443 1484.9186 15:23:55.21M 2018-05-01T15:22:42.398Z|I-OCEAN7-304-0616641| 25.11 9.727 34.364 31.443 1484.9158 15:24:00.28M 2018-05-01T15:22:47.460Z|I-OCEAN7-304-0616641| 25.20 9.727 34.364 31.442 1484.9164 15:24:05.34M 2018-05-01T15:22:52.527Z|I-OCEAN7-304-0616641| 25.18 9.727 34.363 31.441 1484.9141 15:24:10.40M 2018-05-01T15:22:57.592Z|I-OCEAN7-304-0616641| 25.18 9.727 34.300 31.378 1484.8362 15:24:15.47M