2018-05-01T15:20:00.577Z|I-OCEAN7-304-0616641|  25.09   9.728  32.407  29.464 1482.5076 15:21:18.45M
2018-05-01T15:20:05.643Z|I-OCEAN7-304-0616641|  25.09   9.728  32.365  29.422 1482.4569 15:21:23.51M
2018-05-01T15:20:10.707Z|I-OCEAN7-304-0616641|  25.11   9.728  32.447  29.503 1482.5574 15:21:28.58M
2018-05-01T15:20:15.774Z|I-OCEAN7-304-0616641|  25.11   9.728  32.554  29.611 1482.6890 15:21:33.64M
2018-05-01T15:20:20.837Z|I-OCEAN7-304-0616641|  25.11   9.728  32.588  29.646 1482.7306 15:21:38.70M
2018-05-01T15:20:25.904Z|I-OCEAN7-304-0616641|  25.11   9.728  32.632  29.690 1482.7827 15:21:43.77M
2018-05-01T15:20:30.966Z|I-OCEAN7-304-0616641|  25.03   9.727  32.732  29.791 1482.9033 15:21:48.83M
2018-05-01T15:20:36.033Z|I-OCEAN7-304-0616641|  25.05   9.727  32.946  30.007 1483.1655 15:21:53.89M
2018-05-01T15:20:41.097Z|I-OCEAN7-304-0616641|  25.05   9.727  33.027  30.089 1483.2660 15:21:58.96M
2018-05-01T15:20:46.163Z|I-OCEAN7-304-0616641|  25.06   9.727  33.102  30.165 1483.3588 15:22:04.04M
2018-05-01T15:20:51.230Z|I-OCEAN7-304-0616641|  25.06   9.728  33.148  30.211 1483.4156 15:22:09.11M
2018-05-01T15:20:56.292Z|I-OCEAN7-304-0616641|  25.08   9.728  33.202  30.265 1483.4838 15:22:14.17M