2018-05-01T15:20:00.577Z|I-OCEAN7-304-0616641| 25.09 9.728 32.407 29.464 1482.5076 15:21:18.45M 2018-05-01T15:20:05.643Z|I-OCEAN7-304-0616641| 25.09 9.728 32.365 29.422 1482.4569 15:21:23.51M 2018-05-01T15:20:10.707Z|I-OCEAN7-304-0616641| 25.11 9.728 32.447 29.503 1482.5574 15:21:28.58M 2018-05-01T15:20:15.774Z|I-OCEAN7-304-0616641| 25.11 9.728 32.554 29.611 1482.6890 15:21:33.64M 2018-05-01T15:20:20.837Z|I-OCEAN7-304-0616641| 25.11 9.728 32.588 29.646 1482.7306 15:21:38.70M 2018-05-01T15:20:25.904Z|I-OCEAN7-304-0616641| 25.11 9.728 32.632 29.690 1482.7827 15:21:43.77M 2018-05-01T15:20:30.966Z|I-OCEAN7-304-0616641| 25.03 9.727 32.732 29.791 1482.9033 15:21:48.83M 2018-05-01T15:20:36.033Z|I-OCEAN7-304-0616641| 25.05 9.727 32.946 30.007 1483.1655 15:21:53.89M 2018-05-01T15:20:41.097Z|I-OCEAN7-304-0616641| 25.05 9.727 33.027 30.089 1483.2660 15:21:58.96M 2018-05-01T15:20:46.163Z|I-OCEAN7-304-0616641| 25.06 9.727 33.102 30.165 1483.3588 15:22:04.04M 2018-05-01T15:20:51.230Z|I-OCEAN7-304-0616641| 25.06 9.728 33.148 30.211 1483.4156 15:22:09.11M 2018-05-01T15:20:56.292Z|I-OCEAN7-304-0616641| 25.08 9.728 33.202 30.265 1483.4838 15:22:14.17M