2018-05-01T15:18:04.081Z|I-OCEAN7-304-0616641| 25.09 9.728 32.850 29.910 1483.0518 15:19:21.95M 2018-05-01T15:18:09.147Z|I-OCEAN7-304-0616641| 25.02 9.728 32.849 29.909 1483.0493 15:19:27.02M 2018-05-01T15:18:14.211Z|I-OCEAN7-304-0616641| 25.08 9.728 32.849 29.909 1483.0494 15:19:32.08M 2018-05-01T15:18:19.279Z|I-OCEAN7-304-0616641| 25.08 9.728 32.797 29.857 1482.9856 15:19:37.15M 2018-05-01T15:18:24.339Z|I-OCEAN7-304-0616641| 25.11 9.728 32.797 29.856 1482.9854 15:19:42.21M 2018-05-01T15:18:29.407Z|I-OCEAN7-304-0616641| 25.11 9.727 32.796 29.856 1482.9840 15:19:47.27M 2018-05-01T15:18:34.471Z|I-OCEAN7-304-0616641| 25.09 9.727 32.796 29.856 1482.9819 15:19:52.34M 2018-05-01T15:18:39.538Z|I-OCEAN7-304-0616641| 25.09 9.726 32.740 29.800 1482.9124 15:19:57.40M 2018-05-01T15:18:44.603Z|I-OCEAN7-304-0616641| 25.09 9.726 32.671 29.731 1482.8273 15:20:02.47M 2018-05-01T15:18:49.667Z|I-OCEAN7-304-0616641| 25.13 9.726 32.627 29.687 1482.7737 15:20:07.53M 2018-05-01T15:18:54.733Z|I-OCEAN7-304-0616641| 25.13 9.726 32.618 29.678 1482.7616 15:20:12.60M 2018-05-01T15:18:59.798Z|I-OCEAN7-304-0616641| 25.16 9.725 32.599 29.659 1482.7374 15:20:17.66M