2018-05-01T15:15:02.263Z|I-OCEAN7-304-0616641|  25.00   9.730  34.182  31.255 1484.6960 15:16:20.13M
2018-05-01T15:15:07.327Z|I-OCEAN7-304-0616641|  24.99   9.730  34.145  31.217 1484.6500 15:16:25.19M
2018-05-01T15:15:12.392Z|I-OCEAN7-304-0616641|  24.99   9.730  34.168  31.241 1484.6786 15:16:30.25M
2018-05-01T15:15:17.459Z|I-OCEAN7-304-0616641|  25.05   9.730  34.168  31.241 1484.6793 15:16:35.32M
2018-05-01T15:15:22.524Z|I-OCEAN7-304-0616641|  25.01   9.730  34.111  31.183 1484.6086 15:16:40.38M
2018-05-01T15:15:27.590Z|I-OCEAN7-304-0616641|  25.06   9.730  34.149  31.221 1484.6565 15:16:45.45M
2018-05-01T15:15:32.655Z|I-OCEAN7-304-0616641|  25.06   9.728  34.187  31.263 1484.6963 15:16:50.51M
2018-05-01T15:15:37.718Z|I-OCEAN7-304-0616641|  25.06   9.727  34.164  31.239 1484.6664 15:16:55.57M
2018-05-01T15:15:42.782Z|I-OCEAN7-304-0616641|  25.07   9.727  34.189  31.266 1484.6976 15:17:00.64M
2018-05-01T15:15:47.851Z|I-OCEAN7-304-0616641|  24.99   9.727  33.347  30.412 1483.6564 15:17:05.70M
2018-05-01T15:15:52.914Z|I-OCEAN7-304-0616641|  25.03   9.726  33.248  30.313 1483.5344 15:17:10.77M
2018-05-01T15:15:57.979Z|I-OCEAN7-304-0616641|  25.02   9.727  33.132  30.195 1483.3949 15:17:15.83M