2018-05-01T15:13:00.702Z|I-OCEAN7-304-0616641|  24.97   9.731  34.158  31.231 1484.6666 15:14:18.55M
2018-05-01T15:13:05.767Z|I-OCEAN7-304-0616641|  24.97   9.731  34.158  31.230 1484.6664 15:14:23.61M
2018-05-01T15:13:10.834Z|I-OCEAN7-304-0616641|  24.98   9.731  34.160  31.233 1484.6696 15:14:28.68M
2018-05-01T15:13:15.897Z|I-OCEAN7-304-0616641|  24.98   9.731  34.119  31.191 1484.6200 15:14:33.74M
2018-05-01T15:13:20.964Z|I-OCEAN7-304-0616641|  25.05   9.731  34.143  31.215 1484.6504 15:14:38.81M
2018-05-01T15:13:26.027Z|I-OCEAN7-304-0616641|  24.98   9.731  34.116  31.188 1484.6151 15:14:43.87M
2018-05-01T15:13:31.092Z|I-OCEAN7-304-0616641|  24.98   9.731  34.145  31.217 1484.6504 15:14:48.93M
2018-05-01T15:13:36.158Z|I-OCEAN7-304-0616641|  24.95   9.730  34.145  31.217 1484.6492 15:14:54.02M
2018-05-01T15:13:41.222Z|I-OCEAN7-304-0616641|  25.02   9.730  34.175  31.248 1484.6870 15:14:59.08M
2018-05-01T15:13:46.286Z|I-OCEAN7-304-0616641|  24.98   9.730  34.183  31.256 1484.6960 15:15:04.15M
2018-05-01T15:13:51.353Z|I-OCEAN7-304-0616641|  25.06   9.730  34.183  31.257 1484.6976 15:15:09.21M
2018-05-01T15:13:56.419Z|I-OCEAN7-304-0616641|  25.00   9.730  34.178  31.251 1484.6904 15:15:14.27M