2018-05-01T15:09:03.168Z|I-OCEAN7-304-0616641| 24.96 9.735 34.189 31.258 1484.7152 15:10:21.02M 2018-05-01T15:09:08.231Z|I-OCEAN7-304-0616641| 24.96 9.735 34.162 31.231 1484.6821 15:10:26.08M 2018-05-01T15:09:13.296Z|I-OCEAN7-304-0616641| 24.96 9.735 34.162 31.231 1484.6831 15:10:31.14M 2018-05-01T15:09:18.363Z|I-OCEAN7-304-0616641| 24.97 9.734 34.156 31.226 1484.6747 15:10:36.21M 2018-05-01T15:09:23.429Z|I-OCEAN7-304-0616641| 24.97 9.734 34.161 31.231 1484.6798 15:10:41.27M 2018-05-01T15:09:28.492Z|I-OCEAN7-304-0616641| 24.96 9.733 34.162 31.232 1484.6792 15:10:46.34M 2018-05-01T15:09:33.556Z|I-OCEAN7-304-0616641| 24.95 9.733 34.176 31.247 1484.6949 15:10:51.40M 2018-05-01T15:09:38.622Z|I-OCEAN7-304-0616641| 24.95 9.733 34.152 31.223 1484.6649 15:10:56.46M 2018-05-01T15:09:43.689Z|I-OCEAN7-304-0616641| 24.95 9.733 34.162 31.233 1484.6768 15:11:01.53M 2018-05-01T15:09:48.752Z|I-OCEAN7-304-0616641| 24.95 9.732 34.164 31.235 1484.6780 15:11:06.59M 2018-05-01T15:09:53.819Z|I-OCEAN7-304-0616641| 24.93 9.732 34.162 31.234 1484.6747 15:11:11.66M 2018-05-01T15:09:58.885Z|I-OCEAN7-304-0616641| 24.99 9.732 34.130 31.201 1484.6351 15:11:16.72M