2018-05-01T15:00:03.033Z|I-OCEAN7-304-0616641|  24.76   9.732  34.196  31.268 1484.7151 15:01:20.84M
2018-05-01T15:00:08.098Z|I-OCEAN7-304-0616641|  24.77   9.732  34.190  31.262 1484.7065 15:01:25.91M
2018-05-01T15:00:13.165Z|I-OCEAN7-304-0616641|  24.77   9.732  34.189  31.261 1484.7047 15:01:30.97M
2018-05-01T15:00:18.229Z|I-OCEAN7-304-0616641|  24.80   9.732  34.187  31.259 1484.7029 15:01:36.06M
2018-05-01T15:00:23.293Z|I-OCEAN7-304-0616641|  24.80   9.731  34.202  31.275 1484.7200 15:01:41.12M
2018-05-01T15:00:28.361Z|I-OCEAN7-304-0616641|  24.85   9.731  34.201  31.274 1484.7189 15:01:46.18M
2018-05-01T15:00:33.424Z|I-OCEAN7-304-0616641|  24.84   9.730  34.213  31.287 1484.7321 15:01:51.25M
2018-05-01T15:00:38.490Z|I-OCEAN7-304-0616641|  24.77   9.730  34.213  31.287 1484.7290 15:01:56.31M
2018-05-01T15:00:43.554Z|I-OCEAN7-304-0616641|  24.83   9.730  34.166  31.240 1484.6724 15:02:01.38M
2018-05-01T15:00:48.620Z|I-OCEAN7-304-0616641|  24.81   9.729  34.187  31.261 1484.6967 15:02:06.44M
2018-05-01T15:00:53.687Z|I-OCEAN7-304-0616641|  24.86   9.729  34.187  31.261 1484.6959 15:02:11.50M
2018-05-01T15:00:58.750Z|I-OCEAN7-304-0616641|  24.78   9.728  34.186  31.261 1484.6926 15:02:16.57M