2018-05-01T15:00:03.033Z|I-OCEAN7-304-0616641| 24.76 9.732 34.196 31.268 1484.7151 15:01:20.84M 2018-05-01T15:00:08.098Z|I-OCEAN7-304-0616641| 24.77 9.732 34.190 31.262 1484.7065 15:01:25.91M 2018-05-01T15:00:13.165Z|I-OCEAN7-304-0616641| 24.77 9.732 34.189 31.261 1484.7047 15:01:30.97M 2018-05-01T15:00:18.229Z|I-OCEAN7-304-0616641| 24.80 9.732 34.187 31.259 1484.7029 15:01:36.06M 2018-05-01T15:00:23.293Z|I-OCEAN7-304-0616641| 24.80 9.731 34.202 31.275 1484.7200 15:01:41.12M 2018-05-01T15:00:28.361Z|I-OCEAN7-304-0616641| 24.85 9.731 34.201 31.274 1484.7189 15:01:46.18M 2018-05-01T15:00:33.424Z|I-OCEAN7-304-0616641| 24.84 9.730 34.213 31.287 1484.7321 15:01:51.25M 2018-05-01T15:00:38.490Z|I-OCEAN7-304-0616641| 24.77 9.730 34.213 31.287 1484.7290 15:01:56.31M 2018-05-01T15:00:43.554Z|I-OCEAN7-304-0616641| 24.83 9.730 34.166 31.240 1484.6724 15:02:01.38M 2018-05-01T15:00:48.620Z|I-OCEAN7-304-0616641| 24.81 9.729 34.187 31.261 1484.6967 15:02:06.44M 2018-05-01T15:00:53.687Z|I-OCEAN7-304-0616641| 24.86 9.729 34.187 31.261 1484.6959 15:02:11.50M 2018-05-01T15:00:58.750Z|I-OCEAN7-304-0616641| 24.78 9.728 34.186 31.261 1484.6926 15:02:16.57M