2018-05-01T14:58:01.996Z|I-OCEAN7-304-0616641| 24.73 9.729 34.187 31.261 1484.6945 14:59:19.80M 2018-05-01T14:58:07.063Z|I-OCEAN7-304-0616641| 24.83 9.729 34.181 31.255 1484.6893 14:59:24.86M 2018-05-01T14:58:12.125Z|I-OCEAN7-304-0616641| 24.75 9.729 34.207 31.281 1484.7203 14:59:29.93M 2018-05-01T14:58:16.929Z|I-OCEAN7-304-0616641| 24.75 9.730 34.185 31.259 1484.6947 14:59:35.01M 2018-05-01T14:58:21.994Z|I-OCEAN7-304-0616641| 24.73 9.730 34.192 31.266 1484.7026 14:59:39.80M 2018-05-01T14:58:27.061Z|I-OCEAN7-304-0616641| 24.81 9.730 34.193 31.267 1484.7052 14:59:44.86M 2018-05-01T14:58:32.125Z|I-OCEAN7-304-0616641| 24.74 9.730 34.175 31.248 1484.6823 14:59:49.93M 2018-05-01T14:58:37.188Z|I-OCEAN7-304-0616641| 24.78 9.730 34.175 31.248 1484.6835 14:59:55.01M 2018-05-01T14:58:42.256Z|I-OCEAN7-304-0616641| 24.73 9.730 34.176 31.249 1484.6827 15:00:00.08M 2018-05-01T14:58:47.337Z|I-OCEAN7-304-0616641| 24.78 9.730 34.159 31.232 1484.6632 15:00:05.14M 2018-05-01T14:58:52.386Z|I-OCEAN7-304-0616641| 24.70 9.730 34.165 31.238 1484.6696 15:00:10.21M 2018-05-01T14:58:57.189Z|I-OCEAN7-304-0616641| 24.83 9.731 34.208 31.281 1484.7269 15:00:15.27M