2018-05-01T14:56:00.956Z|I-OCEAN7-304-0616641|  24.69   9.730  34.140  31.212 1484.6389 14:57:18.76M
2018-05-01T14:56:06.022Z|I-OCEAN7-304-0616641|  24.74   9.730  34.140  31.213 1484.6396 14:57:23.82M
2018-05-01T14:56:11.084Z|I-OCEAN7-304-0616641|  24.74   9.730  34.175  31.248 1484.6833 14:57:28.88M
2018-05-01T14:56:16.149Z|I-OCEAN7-304-0616641|  24.74   9.730  34.184  31.257 1484.6947 14:57:33.95M
2018-05-01T14:56:21.215Z|I-OCEAN7-304-0616641|  24.74   9.730  34.185  31.258 1484.6959 14:57:39.03M
2018-05-01T14:56:26.281Z|I-OCEAN7-304-0616641|  24.74   9.730  34.186  31.260 1484.6978 14:57:44.10M
2018-05-01T14:56:31.346Z|I-OCEAN7-304-0616641|  24.71   9.730  34.189  31.262 1484.7003 14:57:49.16M
2018-05-01T14:56:36.411Z|I-OCEAN7-304-0616641|  24.76   9.731  34.175  31.248 1484.6843 14:57:54.22M
2018-05-01T14:56:41.475Z|I-OCEAN7-304-0616641|  24.76   9.731  34.141  31.213 1484.6422 14:57:59.29M
2018-05-01T14:56:46.542Z|I-OCEAN7-304-0616641|  24.75   9.731  34.165  31.238 1484.6724 14:58:04.35M
2018-05-01T14:56:51.345Z|I-OCEAN7-304-0616641|  24.76   9.731  34.195  31.268 1484.7102 14:58:09.42M
2018-05-01T14:56:56.410Z|I-OCEAN7-304-0616641|  24.71   9.731  34.195  31.268 1484.7087 14:58:14.22M