2018-05-01T14:56:00.956Z|I-OCEAN7-304-0616641| 24.69 9.730 34.140 31.212 1484.6389 14:57:18.76M 2018-05-01T14:56:06.022Z|I-OCEAN7-304-0616641| 24.74 9.730 34.140 31.213 1484.6396 14:57:23.82M 2018-05-01T14:56:11.084Z|I-OCEAN7-304-0616641| 24.74 9.730 34.175 31.248 1484.6833 14:57:28.88M 2018-05-01T14:56:16.149Z|I-OCEAN7-304-0616641| 24.74 9.730 34.184 31.257 1484.6947 14:57:33.95M 2018-05-01T14:56:21.215Z|I-OCEAN7-304-0616641| 24.74 9.730 34.185 31.258 1484.6959 14:57:39.03M 2018-05-01T14:56:26.281Z|I-OCEAN7-304-0616641| 24.74 9.730 34.186 31.260 1484.6978 14:57:44.10M 2018-05-01T14:56:31.346Z|I-OCEAN7-304-0616641| 24.71 9.730 34.189 31.262 1484.7003 14:57:49.16M 2018-05-01T14:56:36.411Z|I-OCEAN7-304-0616641| 24.76 9.731 34.175 31.248 1484.6843 14:57:54.22M 2018-05-01T14:56:41.475Z|I-OCEAN7-304-0616641| 24.76 9.731 34.141 31.213 1484.6422 14:57:59.29M 2018-05-01T14:56:46.542Z|I-OCEAN7-304-0616641| 24.75 9.731 34.165 31.238 1484.6724 14:58:04.35M 2018-05-01T14:56:51.345Z|I-OCEAN7-304-0616641| 24.76 9.731 34.195 31.268 1484.7102 14:58:09.42M 2018-05-01T14:56:56.410Z|I-OCEAN7-304-0616641| 24.71 9.731 34.195 31.268 1484.7087 14:58:14.22M