2018-05-01T14:54:04.721Z|I-OCEAN7-304-0616641| 24.63 9.730 34.157 31.230 1484.6570 14:55:22.52M 2018-05-01T14:54:09.786Z|I-OCEAN7-304-0616641| 24.68 9.730 34.163 31.236 1484.6656 14:55:27.59M 2018-05-01T14:54:14.850Z|I-OCEAN7-304-0616641| 24.68 9.730 34.194 31.268 1484.7050 14:55:32.65M 2018-05-01T14:54:19.917Z|I-OCEAN7-304-0616641| 24.68 9.730 34.194 31.267 1484.7047 14:55:37.71M 2018-05-01T14:54:24.982Z|I-OCEAN7-304-0616641| 24.72 9.730 34.193 31.267 1484.7048 14:55:42.78M 2018-05-01T14:54:30.094Z|I-OCEAN7-304-0616641| 24.65 9.730 34.154 31.227 1484.6553 14:55:47.84M 2018-05-01T14:54:35.113Z|I-OCEAN7-304-0616641| 24.65 9.728 34.179 31.255 1484.6804 14:55:52.95M 2018-05-01T14:54:40.176Z|I-OCEAN7-304-0616641| 24.62 9.728 34.179 31.255 1484.6797 14:55:57.97M 2018-05-01T14:54:45.242Z|I-OCEAN7-304-0616641| 24.70 9.728 34.140 31.215 1484.6334 14:56:03.05M 2018-05-01T14:54:50.305Z|I-OCEAN7-304-0616641| 24.70 9.731 34.134 31.206 1484.6329 14:56:08.12M 2018-05-01T14:54:55.111Z|I-OCEAN7-304-0616641| 24.70 9.732 34.133 31.204 1484.6339 14:56:13.18M