2018-05-01T14:54:04.721Z|I-OCEAN7-304-0616641|  24.63   9.730  34.157  31.230 1484.6570 14:55:22.52M
2018-05-01T14:54:09.786Z|I-OCEAN7-304-0616641|  24.68   9.730  34.163  31.236 1484.6656 14:55:27.59M
2018-05-01T14:54:14.850Z|I-OCEAN7-304-0616641|  24.68   9.730  34.194  31.268 1484.7050 14:55:32.65M
2018-05-01T14:54:19.917Z|I-OCEAN7-304-0616641|  24.68   9.730  34.194  31.267 1484.7047 14:55:37.71M
2018-05-01T14:54:24.982Z|I-OCEAN7-304-0616641|  24.72   9.730  34.193  31.267 1484.7048 14:55:42.78M
2018-05-01T14:54:30.094Z|I-OCEAN7-304-0616641|  24.65   9.730  34.154  31.227 1484.6553 14:55:47.84M
2018-05-01T14:54:35.113Z|I-OCEAN7-304-0616641|  24.65   9.728  34.179  31.255 1484.6804 14:55:52.95M
2018-05-01T14:54:40.176Z|I-OCEAN7-304-0616641|  24.62   9.728  34.179  31.255 1484.6797 14:55:57.97M
2018-05-01T14:54:45.242Z|I-OCEAN7-304-0616641|  24.70   9.728  34.140  31.215 1484.6334 14:56:03.05M
2018-05-01T14:54:50.305Z|I-OCEAN7-304-0616641|  24.70   9.731  34.134  31.206 1484.6329 14:56:08.12M
2018-05-01T14:54:55.111Z|I-OCEAN7-304-0616641|  24.70   9.732  34.133  31.204 1484.6339 14:56:13.18M