2018-05-01T14:51:02.901Z|I-OCEAN7-304-0616641|  24.68   9.730  34.174  31.247 1484.6803 14:52:20.69M
2018-05-01T14:51:07.964Z|I-OCEAN7-304-0616641|  24.62   9.731  34.174  31.247 1484.6804 14:52:25.75M
2018-05-01T14:51:13.031Z|I-OCEAN7-304-0616641|  24.64   9.731  34.174  31.246 1484.6816 14:52:30.82M
2018-05-01T14:51:17.836Z|I-OCEAN7-304-0616641|  24.64   9.731  34.182  31.255 1484.6937 14:52:35.88M
2018-05-01T14:51:22.901Z|I-OCEAN7-304-0616641|  24.70   9.731  34.149  31.220 1484.6527 14:52:40.69M
2018-05-01T14:51:27.967Z|I-OCEAN7-304-0616641|  24.69   9.731  34.148  31.220 1484.6521 14:52:45.75M
2018-05-01T14:51:33.031Z|I-OCEAN7-304-0616641|  24.60   9.731  34.194  31.266 1484.7059 14:52:50.82M
2018-05-01T14:51:38.097Z|I-OCEAN7-304-0616641|  24.71   9.731  34.193  31.266 1484.7069 14:52:55.88M
2018-05-01T14:51:43.159Z|I-OCEAN7-304-0616641|  24.66   9.731  34.207  31.280 1484.7233 14:53:00.95M
2018-05-01T14:51:48.227Z|I-OCEAN7-304-0616641|  24.66   9.731  34.173  31.246 1484.6826 14:53:06.03M
2018-05-01T14:51:53.290Z|I-OCEAN7-304-0616641|  24.66   9.732  34.244  31.318 1484.7709 14:53:11.10M
2018-05-01T14:51:58.356Z|I-OCEAN7-304-0616641|  24.66   9.732  34.218  31.291 1484.7386 14:53:16.16M