2018-05-01T14:51:02.901Z|I-OCEAN7-304-0616641| 24.68 9.730 34.174 31.247 1484.6803 14:52:20.69M 2018-05-01T14:51:07.964Z|I-OCEAN7-304-0616641| 24.62 9.731 34.174 31.247 1484.6804 14:52:25.75M 2018-05-01T14:51:13.031Z|I-OCEAN7-304-0616641| 24.64 9.731 34.174 31.246 1484.6816 14:52:30.82M 2018-05-01T14:51:17.836Z|I-OCEAN7-304-0616641| 24.64 9.731 34.182 31.255 1484.6937 14:52:35.88M 2018-05-01T14:51:22.901Z|I-OCEAN7-304-0616641| 24.70 9.731 34.149 31.220 1484.6527 14:52:40.69M 2018-05-01T14:51:27.967Z|I-OCEAN7-304-0616641| 24.69 9.731 34.148 31.220 1484.6521 14:52:45.75M 2018-05-01T14:51:33.031Z|I-OCEAN7-304-0616641| 24.60 9.731 34.194 31.266 1484.7059 14:52:50.82M 2018-05-01T14:51:38.097Z|I-OCEAN7-304-0616641| 24.71 9.731 34.193 31.266 1484.7069 14:52:55.88M 2018-05-01T14:51:43.159Z|I-OCEAN7-304-0616641| 24.66 9.731 34.207 31.280 1484.7233 14:53:00.95M 2018-05-01T14:51:48.227Z|I-OCEAN7-304-0616641| 24.66 9.731 34.173 31.246 1484.6826 14:53:06.03M 2018-05-01T14:51:53.290Z|I-OCEAN7-304-0616641| 24.66 9.732 34.244 31.318 1484.7709 14:53:11.10M 2018-05-01T14:51:58.356Z|I-OCEAN7-304-0616641| 24.66 9.732 34.218 31.291 1484.7386 14:53:16.16M