2018-05-01T14:49:01.340Z|I-OCEAN7-304-0616641|  24.63   9.731  34.135  31.207 1484.6343 14:50:19.13M
2018-05-01T14:49:06.408Z|I-OCEAN7-304-0616641|  24.55   9.731  34.132  31.204 1484.6290 14:50:24.20M
2018-05-01T14:49:11.469Z|I-OCEAN7-304-0616641|  24.60   9.731  34.131  31.203 1484.6273 14:50:29.27M
2018-05-01T14:49:16.534Z|I-OCEAN7-304-0616641|  24.60   9.731  34.128  31.200 1484.6249 14:50:34.33M
2018-05-01T14:49:21.602Z|I-OCEAN7-304-0616641|  24.62   9.731  34.139  31.211 1484.6384 14:50:39.39M
2018-05-01T14:49:26.667Z|I-OCEAN7-304-0616641|  24.60   9.731  34.188  31.261 1484.6991 14:50:44.46M
2018-05-01T14:49:31.732Z|I-OCEAN7-304-0616641|  24.67   9.734  34.188  31.258 1484.7073 14:50:49.52M
2018-05-01T14:49:36.795Z|I-OCEAN7-304-0616641|  24.62   9.734  34.192  31.262 1484.7130 14:50:54.58M
2018-05-01T14:49:41.862Z|I-OCEAN7-304-0616641|  24.62   9.734  34.186  31.256 1484.7056 14:50:59.65M
2018-05-01T14:49:46.928Z|I-OCEAN7-304-0616641|  24.61   9.735  34.184  31.254 1484.7040 14:51:04.71M
2018-05-01T14:49:51.993Z|I-OCEAN7-304-0616641|  24.61   9.735  34.166  31.235 1484.6815 14:51:09.78M
2018-05-01T14:49:57.056Z|I-OCEAN7-304-0616641|  24.61   9.729  34.192  31.267 1484.6984 14:51:14.84M