2018-05-01T14:45:03.286Z|I-OCEAN7-304-0616641|  24.60   9.731  34.129  31.201 1484.6256 14:46:21.07M
2018-05-01T14:45:08.350Z|I-OCEAN7-304-0616641|  24.52   9.731  34.139  31.211 1484.6368 14:46:26.14M
2018-05-01T14:45:13.417Z|I-OCEAN7-304-0616641|  24.57   9.731  34.140  31.213 1484.6389 14:46:31.20M
2018-05-01T14:45:18.479Z|I-OCEAN7-304-0616641|  24.57   9.731  34.177  31.250 1484.6836 14:46:36.27M
2018-05-01T14:45:23.547Z|I-OCEAN7-304-0616641|  24.56   9.730  34.177  31.250 1484.6827 14:46:41.33M
2018-05-01T14:45:28.611Z|I-OCEAN7-304-0616641|  24.59   9.730  34.203  31.277 1484.7157 14:46:46.39M
2018-05-01T14:45:33.676Z|I-OCEAN7-304-0616641|  24.55   9.730  34.204  31.278 1484.7151 14:46:51.46M
2018-05-01T14:45:38.740Z|I-OCEAN7-304-0616641|  24.54   9.730  34.198  31.272 1484.7084 14:46:56.52M
2018-05-01T14:45:43.805Z|I-OCEAN7-304-0616641|  24.55   9.730  34.197  31.271 1484.7073 14:47:01.58M
2018-05-01T14:45:48.872Z|I-OCEAN7-304-0616641|  24.55   9.730  34.159  31.232 1484.6598 14:47:06.65M
2018-05-01T14:45:53.938Z|I-OCEAN7-304-0616641|  24.54   9.730  34.189  31.263 1484.6973 14:47:11.71M
2018-05-01T14:45:59.001Z|I-OCEAN7-304-0616641|  24.59   9.730  34.135  31.208 1484.6307 14:47:16.78M