2018-05-01T14:41:00.425Z|I-OCEAN7-304-0616641| 24.43 9.730 34.210 31.284 1484.7214 14:42:18.22M 2018-05-01T14:41:05.491Z|I-OCEAN7-304-0616641| 24.53 9.730 34.172 31.245 1484.6753 14:42:23.26M 2018-05-01T14:41:10.557Z|I-OCEAN7-304-0616641| 24.45 9.730 34.198 31.272 1484.7051 14:42:28.33M 2018-05-01T14:41:15.621Z|I-OCEAN7-304-0616641| 24.50 9.730 34.252 31.327 1484.7727 14:42:33.39M 2018-05-01T14:41:20.686Z|I-OCEAN7-304-0616641| 24.50 9.730 34.207 31.282 1484.7173 14:42:38.45M 2018-05-01T14:41:25.749Z|I-OCEAN7-304-0616641| 24.50 9.729 34.175 31.249 1484.6759 14:42:43.52M 2018-05-01T14:41:30.814Z|I-OCEAN7-304-0616641| 24.50 9.729 34.175 31.249 1484.6744 14:42:48.58M 2018-05-01T14:41:35.883Z|I-OCEAN7-304-0616641| 24.42 9.728 34.174 31.249 1484.6711 14:42:53.64M 2018-05-01T14:41:40.945Z|I-OCEAN7-304-0616641| 24.50 9.728 34.134 31.209 1484.6218 14:42:58.71M 2018-05-01T14:41:46.009Z|I-OCEAN7-304-0616641| 24.50 9.728 34.126 31.201 1484.6117 14:43:03.77M 2018-05-01T14:41:51.075Z|I-OCEAN7-304-0616641| 24.49 9.731 34.126 31.198 1484.6198 14:43:08.84M 2018-05-01T14:41:56.140Z|I-OCEAN7-304-0616641| 24.52 9.731 34.126 31.198 1484.6212 14:43:13.90M