2018-05-01T14:36:01.850Z|I-OCEAN7-304-0616641|  24.41   9.734  34.129  31.198 1484.6299 14:37:19.60M
2018-05-01T14:36:06.917Z|I-OCEAN7-304-0616641|  24.38   9.734  34.129  31.199 1484.6302 14:37:24.67M
2018-05-01T14:36:11.982Z|I-OCEAN7-304-0616641|  24.44   9.734  34.142  31.212 1484.6465 14:37:29.73M
2018-05-01T14:36:17.047Z|I-OCEAN7-304-0616641|  24.42   9.733  34.146  31.217 1484.6498 14:37:34.79M
2018-05-01T14:36:22.112Z|I-OCEAN7-304-0616641|  24.45   9.732  34.113  31.184 1484.6073 14:37:39.86M
2018-05-01T14:36:27.176Z|I-OCEAN7-304-0616641|  24.40   9.732  34.144  31.215 1484.6429 14:37:44.92M
2018-05-01T14:36:32.240Z|I-OCEAN7-304-0616641|  24.44   9.731  34.144  31.216 1484.6423 14:37:50.01M
2018-05-01T14:36:37.307Z|I-OCEAN7-304-0616641|  24.43   9.731  34.144  31.216 1484.6404 14:37:55.07M
2018-05-01T14:36:42.370Z|I-OCEAN7-304-0616641|  24.40   9.730  34.135  31.208 1484.6272 14:38:00.13M
2018-05-01T14:36:47.176Z|I-OCEAN7-304-0616641|  24.40   9.730  34.134  31.207 1484.6248 14:38:05.20M
2018-05-01T14:36:52.242Z|I-OCEAN7-304-0616641|  24.42   9.729  34.135  31.209 1484.6259 14:38:10.01M
2018-05-01T14:36:57.305Z|I-OCEAN7-304-0616641|  24.38   9.729  34.114  31.188 1484.5984 14:38:15.07M