2018-05-01T14:34:00.288Z|I-OCEAN7-304-0616641| 24.39 9.733 34.162 31.232 1484.6696 14:35:18.04M 2018-05-01T14:34:05.400Z|I-OCEAN7-304-0616641| 24.36 9.733 34.163 31.233 1484.6694 14:35:23.11M 2018-05-01T14:34:10.419Z|I-OCEAN7-304-0616641| 24.36 9.733 34.161 31.232 1484.6661 14:35:28.22M 2018-05-01T14:34:15.485Z|I-OCEAN7-304-0616641| 24.42 9.733 34.160 31.231 1484.6656 14:35:33.24M 2018-05-01T14:34:20.549Z|I-OCEAN7-304-0616641| 24.37 9.732 34.212 31.285 1484.7283 14:35:38.30M 2018-05-01T14:34:25.613Z|I-OCEAN7-304-0616641| 24.43 9.732 34.185 31.257 1484.6936 14:35:43.37M 2018-05-01T14:34:30.680Z|I-OCEAN7-304-0616641| 24.43 9.731 34.206 31.279 1484.7191 14:35:48.43M 2018-05-01T14:34:35.743Z|I-OCEAN7-304-0616641| 24.40 9.731 34.167 31.240 1484.6703 14:35:53.49M 2018-05-01T14:34:40.810Z|I-OCEAN7-304-0616641| 24.40 9.731 34.196 31.269 1484.7065 14:35:58.56M 2018-05-01T14:34:45.876Z|I-OCEAN7-304-0616641| 24.39 9.731 34.187 31.260 1484.6953 14:36:03.62M 2018-05-01T14:34:50.940Z|I-OCEAN7-304-0616641| 24.35 9.731 34.188 31.261 1484.6956 14:36:08.69M 2018-05-01T14:34:56.004Z|I-OCEAN7-304-0616641| 24.36 9.731 34.142 31.214 1484.6383 14:36:13.75M