2018-05-01T14:34:00.288Z|I-OCEAN7-304-0616641|  24.39   9.733  34.162  31.232 1484.6696 14:35:18.04M
2018-05-01T14:34:05.400Z|I-OCEAN7-304-0616641|  24.36   9.733  34.163  31.233 1484.6694 14:35:23.11M
2018-05-01T14:34:10.419Z|I-OCEAN7-304-0616641|  24.36   9.733  34.161  31.232 1484.6661 14:35:28.22M
2018-05-01T14:34:15.485Z|I-OCEAN7-304-0616641|  24.42   9.733  34.160  31.231 1484.6656 14:35:33.24M
2018-05-01T14:34:20.549Z|I-OCEAN7-304-0616641|  24.37   9.732  34.212  31.285 1484.7283 14:35:38.30M
2018-05-01T14:34:25.613Z|I-OCEAN7-304-0616641|  24.43   9.732  34.185  31.257 1484.6936 14:35:43.37M
2018-05-01T14:34:30.680Z|I-OCEAN7-304-0616641|  24.43   9.731  34.206  31.279 1484.7191 14:35:48.43M
2018-05-01T14:34:35.743Z|I-OCEAN7-304-0616641|  24.40   9.731  34.167  31.240 1484.6703 14:35:53.49M
2018-05-01T14:34:40.810Z|I-OCEAN7-304-0616641|  24.40   9.731  34.196  31.269 1484.7065 14:35:58.56M
2018-05-01T14:34:45.876Z|I-OCEAN7-304-0616641|  24.39   9.731  34.187  31.260 1484.6953 14:36:03.62M
2018-05-01T14:34:50.940Z|I-OCEAN7-304-0616641|  24.35   9.731  34.188  31.261 1484.6956 14:36:08.69M
2018-05-01T14:34:56.004Z|I-OCEAN7-304-0616641|  24.36   9.731  34.142  31.214 1484.6383 14:36:13.75M