2018-05-01T14:32:03.795Z|I-OCEAN7-304-0616641| 24.34 9.728 34.242 31.319 1484.7544 14:33:21.54M 2018-05-01T14:32:08.861Z|I-OCEAN7-304-0616641| 24.33 9.728 34.236 31.312 1484.7465 14:33:26.60M 2018-05-01T14:32:13.925Z|I-OCEAN7-304-0616641| 24.43 9.728 34.235 31.312 1484.7469 14:33:31.66M 2018-05-01T14:32:18.989Z|I-OCEAN7-304-0616641| 24.33 9.728 34.221 31.297 1484.7279 14:33:36.73M 2018-05-01T14:32:24.055Z|I-OCEAN7-304-0616641| 24.41 9.728 34.220 31.295 1484.7285 14:33:41.79M 2018-05-01T14:32:29.119Z|I-OCEAN7-304-0616641| 24.33 9.729 34.219 31.294 1484.7269 14:33:46.86M 2018-05-01T14:32:34.185Z|I-OCEAN7-304-0616641| 24.39 9.729 34.203 31.278 1484.7094 14:33:51.92M 2018-05-01T14:32:39.250Z|I-OCEAN7-304-0616641| 24.29 9.729 34.203 31.278 1484.7089 14:33:57.00M 2018-05-01T14:32:44.315Z|I-OCEAN7-304-0616641| 24.29 9.730 34.159 31.232 1484.6545 14:34:02.07M 2018-05-01T14:32:49.380Z|I-OCEAN7-304-0616641| 24.37 9.730 34.132 31.205 1484.6241 14:34:07.13M 2018-05-01T14:32:54.444Z|I-OCEAN7-304-0616641| 24.30 9.730 34.133 31.205 1484.6245 14:34:12.20M 2018-05-01T14:32:59.507Z|I-OCEAN7-304-0616641| 24.38 9.731 34.133 31.206 1484.6268 14:34:17.26M