2018-05-01T14:32:03.795Z|I-OCEAN7-304-0616641|  24.34   9.728  34.242  31.319 1484.7544 14:33:21.54M
2018-05-01T14:32:08.861Z|I-OCEAN7-304-0616641|  24.33   9.728  34.236  31.312 1484.7465 14:33:26.60M
2018-05-01T14:32:13.925Z|I-OCEAN7-304-0616641|  24.43   9.728  34.235  31.312 1484.7469 14:33:31.66M
2018-05-01T14:32:18.989Z|I-OCEAN7-304-0616641|  24.33   9.728  34.221  31.297 1484.7279 14:33:36.73M
2018-05-01T14:32:24.055Z|I-OCEAN7-304-0616641|  24.41   9.728  34.220  31.295 1484.7285 14:33:41.79M
2018-05-01T14:32:29.119Z|I-OCEAN7-304-0616641|  24.33   9.729  34.219  31.294 1484.7269 14:33:46.86M
2018-05-01T14:32:34.185Z|I-OCEAN7-304-0616641|  24.39   9.729  34.203  31.278 1484.7094 14:33:51.92M
2018-05-01T14:32:39.250Z|I-OCEAN7-304-0616641|  24.29   9.729  34.203  31.278 1484.7089 14:33:57.00M
2018-05-01T14:32:44.315Z|I-OCEAN7-304-0616641|  24.29   9.730  34.159  31.232 1484.6545 14:34:02.07M
2018-05-01T14:32:49.380Z|I-OCEAN7-304-0616641|  24.37   9.730  34.132  31.205 1484.6241 14:34:07.13M
2018-05-01T14:32:54.444Z|I-OCEAN7-304-0616641|  24.30   9.730  34.133  31.205 1484.6245 14:34:12.20M
2018-05-01T14:32:59.507Z|I-OCEAN7-304-0616641|  24.38   9.731  34.133  31.206 1484.6268 14:34:17.26M