2018-05-01T14:30:02.497Z|I-OCEAN7-304-0616641|  24.26   9.735  34.172  31.242 1484.6833 14:31:20.24M
2018-05-01T14:30:07.561Z|I-OCEAN7-304-0616641|  24.33   9.735  34.200  31.270 1484.7194 14:31:25.30M
2018-05-01T14:30:12.625Z|I-OCEAN7-304-0616641|  24.31   9.735  34.200  31.270 1484.7195 14:31:30.37M
2018-05-01T14:30:17.690Z|I-OCEAN7-304-0616641|  24.37   9.735  34.200  31.270 1484.7198 14:31:35.43M
2018-05-01T14:30:22.755Z|I-OCEAN7-304-0616641|  24.33   9.734  34.222  31.293 1484.7458 14:31:40.49M
2018-05-01T14:30:27.820Z|I-OCEAN7-304-0616641|  24.33   9.734  34.178  31.249 1484.6906 14:31:45.56M
2018-05-01T14:30:32.885Z|I-OCEAN7-304-0616641|  24.29   9.733  34.178  31.249 1484.6877 14:31:50.62M
2018-05-01T14:30:37.950Z|I-OCEAN7-304-0616641|  24.35   9.733  34.178  31.249 1484.6885 14:31:55.68M
2018-05-01T14:30:43.016Z|I-OCEAN7-304-0616641|  24.35   9.733  34.204  31.275 1484.7194 14:32:00.75M
2018-05-01T14:30:48.080Z|I-OCEAN7-304-0616641|  24.34   9.733  34.203  31.275 1484.7188 14:32:05.81M
2018-05-01T14:30:53.145Z|I-OCEAN7-304-0616641|  24.35   9.733  34.206  31.278 1484.7220 14:32:10.88M
2018-05-01T14:30:58.209Z|I-OCEAN7-304-0616641|  24.35   9.732  34.256  31.329 1484.7831 14:32:15.94M