2018-05-01T14:28:00.934Z|I-OCEAN7-304-0616641| 24.30 9.734 34.221 31.292 1484.7429 14:29:18.68M 2018-05-01T14:28:05.999Z|I-OCEAN7-304-0616641| 24.31 9.734 34.226 31.297 1484.7498 14:29:23.73M 2018-05-01T14:28:11.064Z|I-OCEAN7-304-0616641| 24.26 9.734 34.227 31.297 1484.7498 14:29:28.79M 2018-05-01T14:28:16.131Z|I-OCEAN7-304-0616641| 24.26 9.734 34.227 31.298 1484.7507 14:29:33.85M 2018-05-01T14:28:21.196Z|I-OCEAN7-304-0616641| 24.27 9.735 34.210 31.280 1484.7300 14:29:38.92M 2018-05-01T14:28:26.258Z|I-OCEAN7-304-0616641| 24.30 9.735 34.185 31.255 1484.7003 14:29:44.00M 2018-05-01T14:28:31.324Z|I-OCEAN7-304-0616641| 24.30 9.735 34.185 31.255 1484.7006 14:29:49.06M 2018-05-01T14:28:36.388Z|I-OCEAN7-304-0616641| 24.30 9.735 34.185 31.255 1484.7004 14:29:54.13M 2018-05-01T14:28:41.455Z|I-OCEAN7-304-0616641| 24.33 9.734 34.176 31.246 1484.6890 14:29:59.19M 2018-05-01T14:28:46.521Z|I-OCEAN7-304-0616641| 24.26 9.735 34.159 31.228 1484.6665 14:30:04.26M 2018-05-01T14:28:51.586Z|I-OCEAN7-304-0616641| 24.28 9.735 34.189 31.259 1484.7041 14:30:09.32M 2018-05-01T14:28:56.652Z|I-OCEAN7-304-0616641| 24.27 9.735 34.234 31.305 1484.7604 14:30:14.39M