2018-05-01T14:25:03.922Z|I-OCEAN7-304-0616641|  24.24   9.735  34.275  31.346 1484.8098 14:26:21.64M
2018-05-01T14:25:08.984Z|I-OCEAN7-304-0616641|  24.30   9.734  34.259  31.330 1484.7903 14:26:26.71M
2018-05-01T14:25:14.052Z|I-OCEAN7-304-0616641|  24.30   9.734  34.258  31.330 1484.7886 14:26:31.77M
2018-05-01T14:25:19.118Z|I-OCEAN7-304-0616641|  24.27   9.734  34.247  31.319 1484.7745 14:26:36.83M
2018-05-01T14:25:24.181Z|I-OCEAN7-304-0616641|  24.29   9.734  34.204  31.274 1484.7209 14:26:41.90M
2018-05-01T14:25:29.247Z|I-OCEAN7-304-0616641|  24.23   9.734  34.204  31.275 1484.7207 14:26:46.96M
2018-05-01T14:25:34.313Z|I-OCEAN7-304-0616641|  24.23   9.734  34.176  31.246 1484.6858 14:26:52.04M
2018-05-01T14:25:39.115Z|I-OCEAN7-304-0616641|  24.30   9.734  34.219  31.290 1484.7396 14:26:57.11M
2018-05-01T14:25:44.181Z|I-OCEAN7-304-0616641|  24.22   9.734  34.270  31.341 1484.8009 14:27:01.90M
2018-05-01T14:25:49.293Z|I-OCEAN7-304-0616641|  24.27   9.734  34.221  31.292 1484.7416 14:27:06.96M
2018-05-01T14:25:54.313Z|I-OCEAN7-304-0616641|  24.21   9.733  34.228  31.299 1484.7474 14:27:12.09M
2018-05-01T14:25:59.378Z|I-OCEAN7-304-0616641|  24.29   9.733  34.291  31.364 1484.8268 14:27:17.11M