2018-05-01T14:23:02.622Z|I-OCEAN7-304-0616641|  24.22   9.733  34.190  31.261 1484.6993 14:24:20.34M
2018-05-01T14:23:07.428Z|I-OCEAN7-304-0616641|  24.22   9.733  34.208  31.279 1484.7214 14:24:25.41M
2018-05-01T14:23:12.488Z|I-OCEAN7-304-0616641|  24.16   9.733  34.180  31.251 1484.6858 14:24:30.22M
2018-05-01T14:23:17.556Z|I-OCEAN7-304-0616641|  24.16   9.732  34.120  31.191 1484.6119 14:24:35.27M
2018-05-01T14:23:22.620Z|I-OCEAN7-304-0616641|  24.18   9.733  34.150  31.221 1484.6495 14:24:40.34M
2018-05-01T14:23:27.686Z|I-OCEAN7-304-0616641|  24.27   9.732  34.160  31.231 1484.6628 14:24:45.41M
2018-05-01T14:23:32.752Z|I-OCEAN7-304-0616641|  24.27   9.732  34.179  31.250 1484.6858 14:24:50.47M
2018-05-01T14:23:37.818Z|I-OCEAN7-304-0616641|  24.27   9.732  34.180  31.252 1484.6871 14:24:55.53M
2018-05-01T14:23:42.882Z|I-OCEAN7-304-0616641|  24.21   9.732  34.247  31.320 1484.7688 14:25:00.60M
2018-05-01T14:23:47.947Z|I-OCEAN7-304-0616641|  24.23   9.732  34.293  31.367 1484.8259 14:25:05.66M
2018-05-01T14:23:53.013Z|I-OCEAN7-304-0616641|  24.16   9.732  34.287  31.361 1484.8170 14:25:10.73M
2018-05-01T14:23:58.076Z|I-OCEAN7-304-0616641|  24.21   9.732  34.317  31.391 1484.8561 14:25:15.79M