2018-05-01T14:21:01.845Z|I-OCEAN7-304-0616641|  24.19   9.734  34.253  31.324 1484.7810 14:22:19.55M
2018-05-01T14:21:06.908Z|I-OCEAN7-304-0616641|  24.14   9.734  34.224  31.295 1484.7433 14:22:24.62M
2018-05-01T14:21:11.972Z|I-OCEAN7-304-0616641|  24.18   9.733  34.216  31.288 1484.7339 14:22:29.68M
2018-05-01T14:21:17.039Z|I-OCEAN7-304-0616641|  24.16   9.733  34.216  31.288 1484.7314 14:22:34.74M
2018-05-01T14:21:22.105Z|I-OCEAN7-304-0616641|  24.16   9.733  34.258  31.330 1484.7823 14:22:39.81M
2018-05-01T14:21:27.168Z|I-OCEAN7-304-0616641|  24.23   9.734  34.301  31.373 1484.8391 14:22:44.87M
2018-05-01T14:21:31.974Z|I-OCEAN7-304-0616641|  24.12   9.734  34.333  31.406 1484.8783 14:22:49.94M
2018-05-01T14:21:37.037Z|I-OCEAN7-304-0616641|  24.07   9.734  34.342  31.414 1484.8894 14:22:54.75M
2018-05-01T14:21:42.104Z|I-OCEAN7-304-0616641|  24.05   9.735  34.398  31.471 1484.9598 14:22:59.81M
2018-05-01T14:21:47.168Z|I-OCEAN7-304-0616641|  24.15   9.735  34.368  31.440 1484.9244 14:23:04.87M
2018-05-01T14:21:52.230Z|I-OCEAN7-304-0616641|  24.08   9.735  34.346  31.417 1484.8965 14:23:09.94M
2018-05-01T14:21:57.299Z|I-OCEAN7-304-0616641|  24.20   9.735  34.354  31.426 1484.9095 14:23:15.02M