2018-05-01T14:19:00.542Z|I-OCEAN7-304-0616641|  24.15   9.736  34.247  31.317 1484.7760 14:20:18.25M
2018-05-01T14:19:05.607Z|I-OCEAN7-304-0616641|  24.15   9.738  34.246  31.314 1484.7805 14:20:23.32M
2018-05-01T14:19:10.674Z|I-OCEAN7-304-0616641|  24.14   9.738  34.245  31.313 1484.7797 14:20:28.38M
2018-05-01T14:19:15.738Z|I-OCEAN7-304-0616641|  24.14   9.738  34.267  31.335 1484.8065 14:20:33.45M
2018-05-01T14:19:20.802Z|I-OCEAN7-304-0616641|  24.14   9.738  34.293  31.362 1484.8383 14:20:38.51M
2018-05-01T14:19:25.870Z|I-OCEAN7-304-0616641|  24.14   9.737  34.269  31.338 1484.8077 14:20:43.57M
2018-05-01T14:19:30.935Z|I-OCEAN7-304-0616641|  24.13   9.737  34.247  31.316 1484.7791 14:20:48.64M
2018-05-01T14:19:35.998Z|I-OCEAN7-304-0616641|  24.19   9.736  34.284  31.354 1484.8245 14:20:53.70M
2018-05-01T14:19:41.063Z|I-OCEAN7-304-0616641|  24.17   9.736  34.284  31.355 1484.8228 14:20:58.77M
2018-05-01T14:19:46.130Z|I-OCEAN7-304-0616641|  24.14   9.735  34.284  31.355 1484.8220 14:21:03.83M
2018-05-01T14:19:51.195Z|I-OCEAN7-304-0616641|  24.14   9.735  34.315  31.386 1484.8593 14:21:08.89M
2018-05-01T14:19:56.258Z|I-OCEAN7-304-0616641|  24.13   9.735  34.289  31.359 1484.8260 14:21:13.96M