2018-05-01T14:19:00.542Z|I-OCEAN7-304-0616641| 24.15 9.736 34.247 31.317 1484.7760 14:20:18.25M 2018-05-01T14:19:05.607Z|I-OCEAN7-304-0616641| 24.15 9.738 34.246 31.314 1484.7805 14:20:23.32M 2018-05-01T14:19:10.674Z|I-OCEAN7-304-0616641| 24.14 9.738 34.245 31.313 1484.7797 14:20:28.38M 2018-05-01T14:19:15.738Z|I-OCEAN7-304-0616641| 24.14 9.738 34.267 31.335 1484.8065 14:20:33.45M 2018-05-01T14:19:20.802Z|I-OCEAN7-304-0616641| 24.14 9.738 34.293 31.362 1484.8383 14:20:38.51M 2018-05-01T14:19:25.870Z|I-OCEAN7-304-0616641| 24.14 9.737 34.269 31.338 1484.8077 14:20:43.57M 2018-05-01T14:19:30.935Z|I-OCEAN7-304-0616641| 24.13 9.737 34.247 31.316 1484.7791 14:20:48.64M 2018-05-01T14:19:35.998Z|I-OCEAN7-304-0616641| 24.19 9.736 34.284 31.354 1484.8245 14:20:53.70M 2018-05-01T14:19:41.063Z|I-OCEAN7-304-0616641| 24.17 9.736 34.284 31.355 1484.8228 14:20:58.77M 2018-05-01T14:19:46.130Z|I-OCEAN7-304-0616641| 24.14 9.735 34.284 31.355 1484.8220 14:21:03.83M 2018-05-01T14:19:51.195Z|I-OCEAN7-304-0616641| 24.14 9.735 34.315 31.386 1484.8593 14:21:08.89M 2018-05-01T14:19:56.258Z|I-OCEAN7-304-0616641| 24.13 9.735 34.289 31.359 1484.8260 14:21:13.96M