2018-05-01T14:04:04.819Z|I-OCEAN7-304-0616641| 23.93 9.741 34.245 31.310 1484.7833 14:05:22.49M 2018-05-01T14:04:09.886Z|I-OCEAN7-304-0616641| 23.93 9.741 34.244 31.310 1484.7830 14:05:27.55M 2018-05-01T14:04:14.949Z|I-OCEAN7-304-0616641| 23.92 9.740 34.237 31.302 1484.7725 14:05:32.61M 2018-05-01T14:04:20.015Z|I-OCEAN7-304-0616641| 23.89 9.740 34.238 31.304 1484.7734 14:05:37.67M 2018-05-01T14:04:25.081Z|I-OCEAN7-304-0616641| 23.94 9.740 34.239 31.305 1484.7740 14:05:42.74M 2018-05-01T14:04:30.145Z|I-OCEAN7-304-0616641| 23.86 9.740 34.174 31.240 1484.6924 14:05:47.80M 2018-05-01T14:04:35.210Z|I-OCEAN7-304-0616641| 23.88 9.739 34.174 31.240 1484.6925 14:05:52.87M 2018-05-01T14:04:40.274Z|I-OCEAN7-304-0616641| 23.91 9.739 34.218 31.284 1484.7462 14:05:57.93M 2018-05-01T14:04:45.340Z|I-OCEAN7-304-0616641| 23.88 9.739 34.218 31.285 1484.7439 14:06:03.02M 2018-05-01T14:04:50.405Z|I-OCEAN7-304-0616641| 23.97 9.738 34.205 31.273 1484.7280 14:06:08.08M 2018-05-01T14:04:55.470Z|I-OCEAN7-304-0616641| 23.83 9.737 34.204 31.271 1484.7224 14:06:13.14M