2018-05-01T14:04:04.819Z|I-OCEAN7-304-0616641|  23.93   9.741  34.245  31.310 1484.7833 14:05:22.49M
2018-05-01T14:04:09.886Z|I-OCEAN7-304-0616641|  23.93   9.741  34.244  31.310 1484.7830 14:05:27.55M
2018-05-01T14:04:14.949Z|I-OCEAN7-304-0616641|  23.92   9.740  34.237  31.302 1484.7725 14:05:32.61M
2018-05-01T14:04:20.015Z|I-OCEAN7-304-0616641|  23.89   9.740  34.238  31.304 1484.7734 14:05:37.67M
2018-05-01T14:04:25.081Z|I-OCEAN7-304-0616641|  23.94   9.740  34.239  31.305 1484.7740 14:05:42.74M
2018-05-01T14:04:30.145Z|I-OCEAN7-304-0616641|  23.86   9.740  34.174  31.240 1484.6924 14:05:47.80M
2018-05-01T14:04:35.210Z|I-OCEAN7-304-0616641|  23.88   9.739  34.174  31.240 1484.6925 14:05:52.87M
2018-05-01T14:04:40.274Z|I-OCEAN7-304-0616641|  23.91   9.739  34.218  31.284 1484.7462 14:05:57.93M
2018-05-01T14:04:45.340Z|I-OCEAN7-304-0616641|  23.88   9.739  34.218  31.285 1484.7439 14:06:03.02M
2018-05-01T14:04:50.405Z|I-OCEAN7-304-0616641|  23.97   9.738  34.205  31.273 1484.7280 14:06:08.08M
2018-05-01T14:04:55.470Z|I-OCEAN7-304-0616641|  23.83   9.737  34.204  31.271 1484.7224 14:06:13.14M