2018-05-01T14:02:03.262Z|I-OCEAN7-304-0616641| 23.92 9.739 34.218 31.284 1484.7462 14:03:20.93M 2018-05-01T14:02:08.328Z|I-OCEAN7-304-0616641| 23.81 9.739 34.218 31.285 1484.7430 14:03:26.97M 2018-05-01T14:02:13.392Z|I-OCEAN7-304-0616641| 23.90 9.738 34.239 31.307 1484.7697 14:03:31.06M 2018-05-01T14:02:18.454Z|I-OCEAN7-304-0616641| 23.86 9.738 34.187 31.254 1484.7043 14:03:36.12M 2018-05-01T14:02:23.520Z|I-OCEAN7-304-0616641| 23.86 9.738 34.187 31.254 1484.7036 14:03:41.18M 2018-05-01T14:02:28.585Z|I-OCEAN7-304-0616641| 23.86 9.738 34.187 31.254 1484.7031 14:03:46.25M 2018-05-01T14:02:33.650Z|I-OCEAN7-304-0616641| 23.86 9.733 34.194 31.265 1484.7000 14:03:51.31M 2018-05-01T14:02:38.716Z|I-OCEAN7-304-0616641| 23.86 9.733 34.194 31.266 1484.7007 14:03:56.38M 2018-05-01T14:02:43.781Z|I-OCEAN7-304-0616641| 23.88 9.733 34.191 31.262 1484.6968 14:04:01.44M 2018-05-01T14:02:48.847Z|I-OCEAN7-304-0616641| 23.84 9.733 34.234 31.306 1484.7500 14:04:06.51M 2018-05-01T14:02:53.911Z|I-OCEAN7-304-0616641| 23.88 9.733 34.234 31.306 1484.7504 14:04:11.57M 2018-05-01T14:02:58.976Z|I-OCEAN7-304-0616641| 23.90 9.733 34.225 31.297 1484.7397 14:04:16.63M