2018-05-01T13:57:04.430Z|I-OCEAN7-304-0616641| 23.72 9.738 32.680 29.730 1482.8481 13:58:22.08M 2018-05-01T13:57:09.495Z|I-OCEAN7-304-0616641| 23.81 9.738 32.712 29.762 1482.8893 13:58:27.14M 2018-05-01T13:57:14.559Z|I-OCEAN7-304-0616641| 23.83 9.738 32.732 29.783 1482.9150 13:58:32.21M 2018-05-01T13:57:19.623Z|I-OCEAN7-304-0616641| 23.84 9.738 32.757 29.808 1482.9446 13:58:37.27M 2018-05-01T13:57:24.688Z|I-OCEAN7-304-0616641| 23.84 9.738 32.717 29.768 1482.8955 13:58:42.33M 2018-05-01T13:57:29.755Z|I-OCEAN7-304-0616641| 23.84 9.738 32.725 29.776 1482.9054 13:58:47.40M 2018-05-01T13:57:34.819Z|I-OCEAN7-304-0616641| 23.84 9.738 32.790 29.841 1482.9844 13:58:52.46M 2018-05-01T13:57:39.885Z|I-OCEAN7-304-0616641| 23.84 9.738 32.790 29.841 1482.9854 13:58:57.53M 2018-05-01T13:57:44.950Z|I-OCEAN7-304-0616641| 23.78 9.739 32.847 29.898 1483.0563 13:59:02.59M 2018-05-01T13:57:50.015Z|I-OCEAN7-304-0616641| 23.88 9.739 32.879 29.930 1483.0986 13:59:07.65M 2018-05-01T13:57:55.080Z|I-OCEAN7-304-0616641| 23.78 9.740 32.851 29.902 1483.0627 13:59:12.72M