2018-05-01T13:55:03.132Z|I-OCEAN7-304-0616641| 23.79 9.742 32.518 29.565 1482.6597 13:56:20.76M 2018-05-01T13:55:08.198Z|I-OCEAN7-304-0616641| 23.72 9.741 32.551 29.598 1482.6981 13:56:25.82M 2018-05-01T13:55:13.265Z|I-OCEAN7-304-0616641| 23.76 9.741 32.589 29.637 1482.7445 13:56:30.89M 2018-05-01T13:55:18.326Z|I-OCEAN7-304-0616641| 23.77 9.741 32.621 29.669 1482.7826 13:56:35.95M 2018-05-01T13:55:23.390Z|I-OCEAN7-304-0616641| 23.76 9.740 32.598 29.646 1482.7538 13:56:41.04M 2018-05-01T13:55:28.454Z|I-OCEAN7-304-0616641| 23.76 9.740 32.604 29.653 1482.7612 13:56:46.10M 2018-05-01T13:55:33.521Z|I-OCEAN7-304-0616641| 23.76 9.740 32.605 29.653 1482.7625 13:56:51.16M 2018-05-01T13:55:38.588Z|I-OCEAN7-304-0616641| 23.79 9.741 32.606 29.654 1482.7649 13:56:56.23M 2018-05-01T13:55:43.651Z|I-OCEAN7-304-0616641| 23.81 9.741 32.537 29.584 1482.6819 13:57:01.29M 2018-05-01T13:55:48.717Z|I-OCEAN7-304-0616641| 23.69 9.741 32.568 29.616 1482.7186 13:57:06.35M 2018-05-01T13:55:53.782Z|I-OCEAN7-304-0616641| 23.73 9.741 32.568 29.616 1482.7184 13:57:11.42M 2018-05-01T13:55:58.844Z|I-OCEAN7-304-0616641| 23.75 9.741 32.588 29.636 1482.7433 13:57:16.48M