2018-05-01T13:53:01.834Z|I-OCEAN7-304-0616641|  23.77   9.740  32.577  29.625 1482.7278 13:54:19.46M
2018-05-01T13:53:06.898Z|I-OCEAN7-304-0616641|  23.75   9.740  32.587  29.636 1482.7390 13:54:24.52M
2018-05-01T13:53:11.962Z|I-OCEAN7-304-0616641|  23.75   9.740  32.548  29.596 1482.6904 13:54:29.59M
2018-05-01T13:53:17.028Z|I-OCEAN7-304-0616641|  23.75   9.740  32.526  29.574 1482.6641 13:54:34.65M
2018-05-01T13:53:22.094Z|I-OCEAN7-304-0616641|  23.75   9.740  32.547  29.595 1482.6891 13:54:39.71M
2018-05-01T13:53:27.157Z|I-OCEAN7-304-0616641|  23.73   9.740  32.554  29.603 1482.6979 13:54:44.78M
2018-05-01T13:53:32.223Z|I-OCEAN7-304-0616641|  23.73   9.740  32.555  29.604 1482.6987 13:54:49.84M
2018-05-01T13:53:37.286Z|I-OCEAN7-304-0616641|  23.71   9.740  32.520  29.568 1482.6553 13:54:54.91M
2018-05-01T13:53:42.354Z|I-OCEAN7-304-0616641|  23.71   9.740  32.509  29.557 1482.6421 13:54:59.97M
2018-05-01T13:53:47.416Z|I-OCEAN7-304-0616641|  23.79   9.740  32.490  29.538 1482.6211 13:55:05.06M
2018-05-01T13:53:52.482Z|I-OCEAN7-304-0616641|  23.79   9.740  32.490  29.537 1482.6208 13:55:10.12M
2018-05-01T13:53:57.548Z|I-OCEAN7-304-0616641|  23.78   9.740  32.489  29.537 1482.6202 13:55:15.18M