2018-05-01T13:25:01.576Z|I-OCEAN7-304-0616641|  23.34   9.746  34.150  31.209 1484.6714 13:26:19.11M
2018-05-01T13:25:06.644Z|I-OCEAN7-304-0616641|  23.36   9.746  34.111  31.170 1484.6228 13:26:24.18M
2018-05-01T13:25:11.707Z|I-OCEAN7-304-0616641|  23.32   9.746  34.168  31.229 1484.6920 13:26:29.24M
2018-05-01T13:25:16.770Z|I-OCEAN7-304-0616641|  23.32   9.745  34.204  31.265 1484.7352 13:26:34.31M
2018-05-01T13:25:21.834Z|I-OCEAN7-304-0616641|  23.37   9.745  34.210  31.271 1484.7424 13:26:39.37M
2018-05-01T13:25:26.900Z|I-OCEAN7-304-0616641|  23.39   9.745  34.210  31.272 1484.7418 13:26:44.43M
2018-05-01T13:25:31.967Z|I-OCEAN7-304-0616641|  23.39   9.744  34.210  31.272 1484.7410 13:26:49.50M
2018-05-01T13:25:37.032Z|I-OCEAN7-304-0616641|  23.35   9.746  34.201  31.262 1484.7345 13:26:54.56M
2018-05-01T13:25:42.097Z|I-OCEAN7-304-0616641|  23.33   9.746  34.225  31.285 1484.7643 13:26:59.63M
2018-05-01T13:25:47.161Z|I-OCEAN7-304-0616641|  23.33   9.747  34.200  31.260 1484.7343 13:27:04.69M
2018-05-01T13:25:52.225Z|I-OCEAN7-304-0616641|  23.29   9.747  34.200  31.260 1484.7327 13:27:09.75M
2018-05-01T13:25:57.291Z|I-OCEAN7-304-0616641|  23.29   9.746  34.166  31.226 1484.6910 13:27:14.81M