2018-05-01T13:05:01.952Z|I-OCEAN7-304-0616641| 23.09 9.743 34.108 31.170 1484.6072 13:06:19.43M 2018-05-01T13:05:07.018Z|I-OCEAN7-304-0616641| 23.09 9.743 34.134 31.196 1484.6385 13:06:24.49M 2018-05-01T13:05:12.083Z|I-OCEAN7-304-0616641| 23.08 9.743 34.124 31.186 1484.6273 13:06:29.56M 2018-05-01T13:05:17.148Z|I-OCEAN7-304-0616641| 23.14 9.743 34.122 31.185 1484.6254 13:06:34.62M 2018-05-01T13:05:22.213Z|I-OCEAN7-304-0616641| 23.12 9.744 34.082 31.142 1484.5789 13:06:39.68M 2018-05-01T13:05:27.276Z|I-OCEAN7-304-0616641| 23.12 9.745 34.141 31.202 1484.6532 13:06:44.75M 2018-05-01T13:05:32.341Z|I-OCEAN7-304-0616641| 23.12 9.745 34.141 31.201 1484.6538 13:06:49.81M 2018-05-01T13:05:37.408Z|I-OCEAN7-304-0616641| 23.11 9.745 34.166 31.227 1484.6854 13:06:54.87M 2018-05-01T13:05:42.471Z|I-OCEAN7-304-0616641| 23.15 9.745 34.166 31.227 1484.6855 13:06:59.94M 2018-05-01T13:05:47.537Z|I-OCEAN7-304-0616641| 23.09 9.745 34.166 31.227 1484.6843 13:07:05.02M 2018-05-01T13:05:52.603Z|I-OCEAN7-304-0616641| 23.09 9.745 34.165 31.227 1484.6831 13:07:10.09M 2018-05-01T13:05:57.666Z|I-OCEAN7-304-0616641| 23.07 9.745 34.153 31.214 1484.6677 13:07:15.15M