2018-05-01T12:56:01.299Z|I-OCEAN7-304-0616641| 23.02 9.747 34.160 31.220 1484.6805 12:57:18.74M 2018-05-01T12:56:06.364Z|I-OCEAN7-304-0616641| 22.99 9.747 34.151 31.210 1484.6686 12:57:23.81M 2018-05-01T12:56:11.426Z|I-OCEAN7-304-0616641| 22.99 9.747 34.150 31.209 1484.6677 12:57:28.87M 2018-05-01T12:56:16.495Z|I-OCEAN7-304-0616641| 22.99 9.747 34.149 31.208 1484.6672 12:57:33.93M 2018-05-01T12:56:21.562Z|I-OCEAN7-304-0616641| 23.01 9.747 34.127 31.186 1484.6404 12:57:39.02M 2018-05-01T12:56:26.625Z|I-OCEAN7-304-0616641| 22.97 9.747 34.170 31.230 1484.6927 12:57:44.09M 2018-05-01T12:56:31.689Z|I-OCEAN7-304-0616641| 22.98 9.747 34.135 31.194 1484.6492 12:57:49.15M 2018-05-01T12:56:36.755Z|I-OCEAN7-304-0616641| 23.07 9.747 34.135 31.194 1484.6514 12:57:54.21M 2018-05-01T12:56:41.820Z|I-OCEAN7-304-0616641| 22.96 9.747 34.170 31.230 1484.6926 12:57:59.28M 2018-05-01T12:56:46.885Z|I-OCEAN7-304-0616641| 23.06 9.743 34.162 31.225 1484.6744 12:58:04.34M 2018-05-01T12:56:51.949Z|I-OCEAN7-304-0616641| 23.00 9.743 34.204 31.268 1484.7230 12:58:09.40M 2018-05-01T12:56:57.019Z|I-OCEAN7-304-0616641| 23.00 9.742 34.209 31.274 1484.7288 12:58:14.47M