2018-05-01T12:54:00.000Z|I-OCEAN7-304-0616641|  22.98   9.748  34.162  31.221 1484.6841 12:55:17.45M
2018-05-01T12:54:04.805Z|I-OCEAN7-304-0616641|  23.00   9.746  34.175  31.235 1484.6968 12:55:22.51M
2018-05-01T12:54:09.870Z|I-OCEAN7-304-0616641|  22.94   9.747  34.175  31.235 1484.6975 12:55:27.32M
2018-05-01T12:54:14.936Z|I-OCEAN7-304-0616641|  23.00   9.747  34.185  31.245 1484.7115 12:55:32.38M
2018-05-01T12:54:19.999Z|I-OCEAN7-304-0616641|  22.96   9.747  34.211  31.271 1484.7435 12:55:37.45M
2018-05-01T12:54:25.062Z|I-OCEAN7-304-0616641|  22.97   9.747  34.177  31.236 1484.7015 12:55:42.51M
2018-05-01T12:54:30.129Z|I-OCEAN7-304-0616641|  22.97   9.747  34.177  31.236 1484.7008 12:55:47.57M
2018-05-01T12:54:35.195Z|I-OCEAN7-304-0616641|  22.92   9.747  34.146  31.205 1484.6615 12:55:52.64M
2018-05-01T12:54:40.255Z|I-OCEAN7-304-0616641|  23.00   9.747  34.181  31.241 1484.7068 12:55:57.70M
2018-05-01T12:54:45.324Z|I-OCEAN7-304-0616641|  23.00   9.747  34.188  31.248 1484.7147 12:56:02.76M
2018-05-01T12:54:50.390Z|I-OCEAN7-304-0616641|  22.98   9.747  34.187  31.247 1484.7120 12:56:07.83M
2018-05-01T12:54:55.455Z|I-OCEAN7-304-0616641|  23.01   9.747  34.185  31.245 1484.7103 12:56:12.89M