2018-05-01T12:52:03.764Z|I-OCEAN7-304-0616641|  23.00   9.746  34.102  31.161 1484.6064 12:53:21.21M
2018-05-01T12:52:08.832Z|I-OCEAN7-304-0616641|  23.00   9.746  34.101  31.160 1484.6058 12:53:26.27M
2018-05-01T12:52:13.894Z|I-OCEAN7-304-0616641|  22.92   9.746  34.137  31.197 1484.6495 12:53:31.34M
2018-05-01T12:52:18.959Z|I-OCEAN7-304-0616641|  22.97   9.746  34.137  31.197 1484.6501 12:53:36.40M
2018-05-01T12:52:24.025Z|I-OCEAN7-304-0616641|  22.97   9.746  34.186  31.247 1484.7104 12:53:41.47M
2018-05-01T12:52:29.088Z|I-OCEAN7-304-0616641|  22.98   9.746  34.096  31.156 1484.5995 12:53:46.53M
2018-05-01T12:52:34.156Z|I-OCEAN7-304-0616641|  22.98   9.746  34.097  31.156 1484.5996 12:53:51.59M
2018-05-01T12:52:39.221Z|I-OCEAN7-304-0616641|  22.95   9.746  34.167  31.227 1484.6865 12:53:56.66M
2018-05-01T12:52:44.285Z|I-OCEAN7-304-0616641|  23.00   9.747  34.173  31.233 1484.6953 12:54:01.72M
2018-05-01T12:52:49.090Z|I-OCEAN7-304-0616641|  23.02   9.746  34.150  31.209 1484.6663 12:54:06.78M
2018-05-01T12:52:54.156Z|I-OCEAN7-304-0616641|  22.92   9.746  34.150  31.209 1484.6649 12:54:11.59M
2018-05-01T12:52:59.218Z|I-OCEAN7-304-0616641|  22.97   9.745  34.150  31.211 1484.6628 12:54:16.66M